REG - Speedy Hire PLC - Transaction in Own Shares

Speedy HireAnnouncement

22/03/2022 07:16

For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220322:nRSV5147Fa&default-theme=true

RNS Number : 5147F  Speedy Hire PLC  22 March 2022

Speedy Hire Plc

("Speedy", "the Company" or "the Group")

22 March 2022

Transaction in Own Shares

Speedy, the UK's leading provider of tools and equipment hire, and services to
the construction, infrastructure and industrial markets, announces that, in
accordance with the terms of its share buyback programme announced on 27
January 2022 (the "Share Buyback Programme"), the Company purchased the
following number of its ordinary shares of 5 pence each through Liberum
Capital Limited ("Liberum").

 Date of purchase:                                               21 March 2022
 Aggregate number of ordinary shares of 5 pence each purchased:  306,185
 Lowest price paid per share (GBp):                              51.50
 Highest price paid per share (GBp):                             52.20
 Volume weighted average price paid per share (GBp):             51.68

 

The repurchased shares will be cancelled. Following the settlement and
cancellation of the above transactions, the remaining number of ordinary
shares in issue will be 519,822,472. The Company does not currently hold any
shares in treasury. Therefore, the total voting rights in the Company will be
519,822,472. This figure for the total number of voting rights may be used by
shareholders as the denominator for the calculations by which they will
determine if they are required to notify their interest in, or a change to
their interest in, the Company under the FCA's Disclosure Guidance and
Transparency Rules.

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by Liberum as part of the Share Buyback Programme.

Aggregate information:

 

 Venue  Volume-weighted average price (pence per share)  Aggregated volume
 XLON   51.66                                            283,546
 CHIX   52.00                                            9,247
 BATE   51.90                                            10,478
 TRQX   51.64                                            2,914

 

Individual transactions:

 

 Number of shares purchased  Transaction price   Time of transaction  Venue

(pence per share)
 42,777                      51.50               14:10:58             XLON
 26,222                      52.00               12:33:59             XLON
 25,000                      51.70               12:43:59             XLON
 25,000                      51.50               14:10:15             XLON
 20,656                      51.50               13:56:27             XLON
 15,264                      51.50               14:11:15             XLON
 9,486                       52.00               14:48:38             XLON
 9,380                       52.00               10:33:11             XLON
 9,302                       51.70               12:43:59             XLON
 8,870                       51.50               14:10:15             XLON
 8,848                       51.50               13:57:02             XLON
 7,500                       52.20               16:25:11             XLON
 6,614                       52.00               16:23:40             XLON
 5,800                       51.60               13:56:27             XLON
 5,457                       51.50               14:11:15             XLON
 5,457                       51.50               14:11:15             XLON
 5,237                       52.10               12:33:59             XLON
 5,217                       52.00               16:08:10             BATE
 5,000                       51.60               12:43:59             XLON
 4,437                       51.60               13:49:47             XLON
 4,376                       52.10               12:33:59             XLON
 4,051                       51.60               12:44:17             XLON
 3,370                       51.80               12:34:17             BATE
 3,320                       51.50               14:28:12             XLON
 3,319                       51.50               14:34:29             XLON
 3,239                       52.00               10:32:10             CHIX
 3,112                       52.00               16:08:10             CHIX
 3,020                       51.50               13:56:27             XLON
 3,004                       51.50               14:34:29             XLON
 2,940                       51.50               14:11:15             XLON
 2,896                       52.00               14:48:38             CHIX
 2,539                       51.50               14:34:29             XLON
 2,203                       51.50               14:10:15             XLON
 2,049                       51.70               13:56:27             TRQX
 1,891                       51.80               12:43:42             BATE
 1,766                       51.50               14:10:58             XLON
 1,293                       51.50               14:34:29             XLON
 1,046                       51.50               14:11:15             XLON
 931                         51.50               13:56:27             XLON
 704                         51.50               14:34:29             XLON
 618                         51.50               14:34:29             XLON
 515                         51.50               14:34:29             XLON
 461                         52.00               16:23:54             XLON
 393                         51.50               13:56:27             XLON
 338                         51.50               14:11:15             XLON
 294                         51.50               13:56:27             TRQX
 288                         51.50               13:56:27             TRQX
 230                         51.60               13:56:27             XLON
 170                         52.00               16:23:54             XLON
 83                          51.50               13:56:27             TRQX
 71                          51.50               13:56:27             TRQX
 52                          51.50               13:56:27             TRQX
 48                          51.50               13:56:27             TRQX
 29                          51.50               13:56:27             TRQX
 2                           52.20               16:25:10             XLON

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSJBMRTMTITBRT