REG - Speedy Hire PLC - Transaction in Own Shares
23/03/2022 07:15
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220323:nRSW6692Fa&default-theme=true
RNS Number : 6692F Speedy Hire PLC 23 March 2022
Speedy Hire Plc
("Speedy", "the Company" or "the Group")
23 March 2022
Transaction in Own Shares
Speedy, the UK's leading provider of tools and equipment hire, and services to
the construction, infrastructure and industrial markets, announces that, in
accordance with the terms of its share buyback programme announced on 27
January 2022 (the "Share Buyback Programme"), the Company purchased the
following number of its ordinary shares of 5 pence each through Panmure
Gordon (UK) Limited ("Panmure Gordon").
Date of purchase: 22 March 2022
Aggregate number of ordinary shares of 5 pence each purchased: 391,087
Lowest price paid per share (GBp): 51.70
Highest price paid per share (GBp): 52.50
Volume weighted average price paid per share (GBp): 52.00
The repurchased shares will be cancelled. Following the settlement and
cancellation of the above transactions, the remaining number of ordinary
shares in issue will be 519,431,385. The Company does not currently hold any
shares in treasury. Therefore, the total voting rights in the Company will be
519,431,385. This figure for the total number of voting rights may be used by
shareholders as the denominator for the calculations by which they will
determine if they are required to notify their interest in, or a change to
their interest in, the Company under the FCA's Disclosure Guidance and
Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by Panmure Gordon as part of the Share Buyback Programme.
Aggregate information:
Venue Volume-weighted average price (pence per share) Aggregated volume
XLON 52.00 391,087
CHIX 0 0
BATE 0 0
TRQX 0 0
Individual transactions:
Number of shares purchased Transaction price Time of transaction Venue
(pence per share)
1,834 52.40 09:43:11 XLON
914 52.40 09:43:11 XLON
14,445 52.30 10:09:31 XLON
5,778 52.20 10:31:27 XLON
5,714 52.10 10:32:00 XLON
6,955 52.00 10:32:28 XLON
3,950 52.00 10:32:28 XLON
12,036 52.00 10:39:44 XLON
5,098 52.00 10:39:44 XLON
1,991 52.30 11:00:02 XLON
572 52.30 11:00:02 XLON
10,252 52.30 11:00:03 XLON
2,861 52.30 11:02:08 XLON
2,912 52.30 11:07:12 XLON
11,648 52.20 11:20:33 XLON
5,000 52.20 11:20:34 XLON
2,500 52.20 11:20:34 XLON
2,500 52.20 11:20:34 XLON
3,602 52.20 11:20:34 XLON
623 52.20 11:22:19 XLON
5,690 52.20 11:22:19 XLON
3,788 52.00 11:34:02 XLON
2,579 52.50 13:13:27 XLON
2,485 52.20 13:15:00 XLON
2,485 52.20 13:15:00 XLON
5,158 52.10 13:18:18 XLON
2,993 52.20 13:30:11 XLON
8,391 52.20 13:30:17 XLON
358 52.20 13:30:17 XLON
4,827 52.20 13:30:17 XLON
2,993 52.30 13:30:26 XLON
2,993 52.30 13:30:52 XLON
7,375 52.20 13:32:05 XLON
5,986 52.20 13:32:05 XLON
5,986 52.10 13:39:10 XLON
2,571 52.10 13:39:10 XLON
13,800 52.10 13:39:12 XLON
723 52.00 13:49:19 XLON
7,272 52.10 14:01:27 XLON
5,720 52.10 14:07:42 XLON
3,028 52.30 14:25:23 XLON
3,028 52.10 14:30:55 XLON
2,877 52.00 14:34:08 XLON
3,093 52.00 14:49:26 XLON
9,279 51.90 14:50:45 XLON
21,651 52.00 14:50:46 XLON
18,558 51.90 14:52:38 XLON
6,476 51.90 14:52:54 XLON
2,803 51.90 14:52:54 XLON
3,093 51.80 15:03:55 XLON
2,481 51.80 15:03:55 XLON
2,481 51.80 15:03:55 XLON
10,000 51.80 15:04:00 XLON
2,784 51.80 15:15:20 XLON
2,216 51.80 15:15:20 XLON
2,703 51.80 15:17:37 XLON
568 51.80 15:17:37 XLON
4,936 51.80 15:26:24 XLON
4,936 51.70 15:44:59 XLON
3,069 51.70 15:49:52 XLON
10,052 51.70 15:52:43 XLON
3,069 51.70 15:54:06 XLON
2,224 51.70 15:54:06 XLON
1,335 51.80 15:56:02 XLON
1,770 51.80 15:56:02 XLON
3,051 51.90 16:05:21 XLON
9,153 51.80 16:06:38 XLON
6,102 51.70 16:11:43 XLON
13,520 51.70 16:12:00 XLON
12,244 51.70 16:25:09 XLON
7,473 51.70 16:25:13 XLON
4,982 51.70 16:25:16 XLON
2,491 51.70 16:25:21 XLON
2,491 51.70 16:25:36 XLON
2,491 51.70 16:25:44 XLON
3,221 51.90 16:29:30 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSJTMPTMTMTBRTRecent news on Speedy Hire
See all newsREG - Speedy Hire PLC - Final Results
AnnouncementREG - Speedy Hire PLC - Trading Update and Refinancing
AnnouncementREG - Speedy Hire PLC - Block listing Interim Review
AnnouncementREG - Speedy Hire PLC - Holding(s) in Company
AnnouncementREG - Speedy Hire PLC - Director/PDMR Shareholding
Announcement