REG - Speedy Hire PLC - Transaction in Own Shares
24/03/2022 07:15
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220324:nRSX8248Fa&default-theme=true
RNS Number : 8248F Speedy Hire PLC 24 March 2022
Speedy Hire Plc
("Speedy", "the Company" or "the Group")
24 March 2022
Transaction in Own Shares
Speedy, the UK's leading provider of tools and equipment hire, and services to
the construction, infrastructure and industrial markets, announces that, in
accordance with the terms of its share buyback programme announced on 27
January 2022 (the "Share Buyback Programme"), the Company purchased the
following number of its ordinary shares of 5 pence each through Panmure
Gordon (UK) Limited ("Panmure Gordon").
Date of purchase: 23 March 2022
Aggregate number of ordinary shares of 5 pence each purchased: 595,478
Lowest price paid per share (GBp): 51.60
Highest price paid per share (GBp): 52.40
Volume weighted average price paid per share (GBp): 52.00
The repurchased shares will be cancelled. Following the settlement and
cancellation of the above transactions, the remaining number of ordinary
shares in issue will be 518,835,907. The Company does not currently hold any
shares in treasury. Therefore, the total voting rights in the Company will be
518,835,907. This figure for the total number of voting rights may be used by
shareholders as the denominator for the calculations by which they will
determine if they are required to notify their interest in, or a change to
their interest in, the Company under the FCA's Disclosure Guidance and
Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by Panmure Gordon as part of the Share Buyback Programme.
Aggregate information:
Venue Volume-weighted average price (pence per share) Aggregated volume
XLON 52.00 595,478
CHIX 0 0
BATE 0 0
TRQX 0 0
Individual transactions:
Number of shares purchased Transaction price Time of transaction Venue
(pence per share)
2,142 51.80 08:21:09 XLON
278 51.80 08:21:09 XLON
2,420 51.70 08:50:11 XLON
18,000 51.70 08:51:17 XLON
2,678 51.70 09:07:30 XLON
212 51.70 09:07:30 XLON
2,167 51.70 09:08:13 XLON
2,220 51.70 09:08:13 XLON
606 51.70 09:08:13 XLON
2,500 51.70 09:08:13 XLON
329 51.70 09:08:13 XLON
1,602 51.80 09:12:50 XLON
1,193 51.80 09:12:50 XLON
7,792 51.80 09:16:56 XLON
4,217 51.90 09:18:57 XLON
4,713 51.90 09:20:55 XLON
3,910 51.90 09:20:55 XLON
466 51.90 09:20:55 XLON
232 51.90 09:20:55 XLON
1,480 51.90 09:20:55 XLON
390 51.90 09:20:55 XLON
2,637 51.90 09:22:54 XLON
5,361 51.90 09:24:55 XLON
1,047 51.90 09:26:57 XLON
3,015 51.90 09:27:36 XLON
2,749 51.90 09:27:36 XLON
540 51.90 09:28:18 XLON
4,958 51.90 09:28:56 XLON
416 51.90 09:28:56 XLON
2,333 51.90 09:29:38 XLON
2,749 51.90 09:29:38 XLON
2,749 51.90 09:31:37 XLON
1,807 51.90 09:31:37 XLON
968 51.90 09:32:17 XLON
2,775 51.90 09:32:17 XLON
1,483 51.90 09:32:17 XLON
1,991 51.90 09:32:17 XLON
2,775 51.80 09:33:25 XLON
2,775 51.70 09:33:25 XLON
969 51.60 09:47:15 XLON
3,433 51.60 09:47:15 XLON
2,436 51.70 10:03:44 XLON
3,323 51.70 10:06:05 XLON
435 51.70 10:11:35 XLON
1,476 51.70 10:11:35 XLON
1,757 51.70 10:11:35 XLON
4,166 51.70 10:21:00 XLON
2,052 51.70 10:30:06 XLON
2,014 51.70 10:30:06 XLON
820 51.70 10:33:02 XLON
3,114 51.70 10:33:02 XLON
1,886 51.70 10:35:03 XLON
753 51.70 10:35:03 XLON
4,000 51.70 10:38:47 XLON
910 51.70 10:38:47 XLON
1,155 51.70 10:41:01 XLON
1,748 51.70 10:41:01 XLON
4,100 51.70 10:44:09 XLON
2,541 51.70 10:46:08 XLON
121 51.70 10:46:08 XLON
5,000 51.70 10:50:31 XLON
618 51.70 10:50:31 XLON
2,262 52.20 10:52:26 XLON
416 52.20 10:52:26 XLON
3,929 52.40 10:53:28 XLON
4,804 52.30 10:53:28 XLON
2,852 52.10 10:55:13 XLON
2,970 52.00 10:57:13 XLON
963 51.90 10:59:40 XLON
2,801 52.10 11:11:38 XLON
3,113 52.00 11:12:13 XLON
6,196 52.00 11:12:13 XLON
3,113 52.00 11:12:13 XLON
3,425 52.00 11:12:13 XLON
3,609 52.00 11:14:36 XLON
2,865 51.90 11:16:18 XLON
4,330 52.00 11:19:56 XLON
4,798 51.90 11:28:24 XLON
2,781 51.90 11:38:42 XLON
2,781 51.90 11:38:42 XLON
2,836 51.90 11:38:42 XLON
2,726 51.80 11:38:42 XLON
1,777 51.80 11:50:48 XLON
7,917 51.80 11:51:04 XLON
2,480 51.80 11:51:04 XLON
2,798 51.70 11:51:06 XLON
2,101 51.70 11:53:26 XLON
1,363 51.70 11:53:26 XLON
2,684 51.70 11:55:48 XLON
3,010 51.70 11:57:35 XLON
2,466 51.70 11:59:30 XLON
2,466 51.70 12:01:48 XLON
1 51.70 12:07:37 XLON
2,647 51.80 12:21:07 XLON
2,924 51.80 12:31:33 XLON
2,599 51.80 12:35:10 XLON
1,203 51.80 12:38:04 XLON
1,412 51.80 12:38:04 XLON
2,520 51.90 12:54:09 XLON
7,078 51.90 12:54:09 XLON
2,830 51.90 12:54:09 XLON
2,692 51.90 12:54:09 XLON
4,640 51.90 12:55:49 XLON
2,050 51.90 13:30:23 XLON
2,502 51.90 13:46:23 XLON
830 51.90 13:46:23 XLON
1,672 51.90 13:52:50 XLON
2,502 51.90 13:52:50 XLON
1,641 51.90 13:52:50 XLON
5,126 52.10 14:20:51 XLON
58,949 52.10 14:20:51 XLON
1,704 52.10 14:20:55 XLON
1,062 52.10 14:21:04 XLON
16,596 52.10 14:21:04 XLON
1,396 52.20 14:22:55 XLON
2,700 52.20 14:22:55 XLON
1,080 52.20 14:27:47 XLON
2,664 52.20 14:27:47 XLON
993 52.20 14:31:00 XLON
1,973 52.20 14:31:00 XLON
2,924 52.20 14:34:41 XLON
5,154 52.20 14:39:04 XLON
3,048 52.20 14:41:38 XLON
1,952 52.20 14:43:48 XLON
2,095 52.20 14:43:48 XLON
1,472 52.20 14:43:48 XLON
635 52.20 14:46:04 XLON
736 52.20 14:46:04 XLON
1,568 52.20 14:46:04 XLON
220 52.20 14:48:16 XLON
871 52.20 14:48:16 XLON
1,848 52.20 14:48:16 XLON
5,165 52.20 14:52:06 XLON
2,520 52.20 14:54:27 XLON
2,208 52.20 14:56:45 XLON
294 52.20 14:56:45 XLON
2,054 52.20 14:58:59 XLON
2,076 52.20 14:58:59 XLON
2,606 52.20 15:00:51 XLON
2,146 52.20 15:02:50 XLON
460 52.20 15:02:50 XLON
718 52.20 15:05:09 XLON
1,784 52.20 15:05:09 XLON
892 52.20 15:07:19 XLON
736 52.20 15:07:19 XLON
723 52.20 15:07:19 XLON
957 52.20 15:10:30 XLON
1,668 52.20 15:15:30 XLON
2,625 52.20 15:15:30 XLON
2,625 52.20 15:15:30 XLON
2,300 52.10 15:15:44 XLON
353 52.10 15:25:06 XLON
2,721 52.10 15:25:06 XLON
2,721 52.10 15:25:06 XLON
2,721 52.10 15:25:06 XLON
2,860 52.10 15:25:06 XLON
5,367 52.10 15:25:06 XLON
2,860 52.10 15:25:06 XLON
3,029 52.10 15:25:06 XLON
2,028 52.10 15:48:51 XLON
1,852 52.10 15:50:46 XLON
18,704 52.10 15:54:07 XLON
2,426 52.10 15:54:07 XLON
1,955 52.20 15:55:20 XLON
763 52.20 15:55:20 XLON
2,079 52.20 15:56:21 XLON
4 52.20 15:56:21 XLON
2,718 52.20 16:00:26 XLON
16,308 52.20 16:00:26 XLON
2,707 52.20 16:00:26 XLON
11 52.20 16:19:38 XLON
2,777 52.20 16:19:38 XLON
2,777 52.20 16:19:38 XLON
2,777 52.20 16:19:38 XLON
2,777 52.20 16:19:38 XLON
2,667 52.20 16:19:38 XLON
2,667 52.20 16:19:38 XLON
1,418 52.20 16:19:44 XLON
2,800 52.20 16:19:44 XLON
2,460 52.20 16:20:42 XLON
13,002 52.20 16:20:42 XLON
9,840 52.20 16:20:57 XLON
7,380 52.10 16:21:24 XLON
4,920 52.00 16:22:34 XLON
2,460 52.00 16:22:34 XLON
2,361 52.00 16:22:40 XLON
3 52.10 16:25:51 XLON
2,451 52.20 16:26:15 XLON
926 52.20 16:26:51 XLON
5,254 52.20 16:26:51 XLON
5,481 52.10 16:27:59 XLON
4,902 52.10 16:27:59 XLON
1,289 52.10 16:29:05 XLON
702 52.10 16:29:05 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSJJMPTMTMTBLTRecent news on Speedy Hire
See all newsREG - Speedy Hire PLC - Final Results
AnnouncementREG - Speedy Hire PLC - Trading Update and Refinancing
AnnouncementREG - Speedy Hire PLC - Block listing Interim Review
AnnouncementREG - Speedy Hire PLC - Holding(s) in Company
AnnouncementREG - Speedy Hire PLC - Director/PDMR Shareholding
Announcement