REG - Speedy Hire PLC - Transaction in Own Shares

Speedy HireAnnouncement

25/03/2022 07:16

For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220325:nRSY9839Fa&default-theme=true

RNS Number : 9839F  Speedy Hire PLC  25 March 2022

Speedy Hire Plc

("Speedy", "the Company" or "the Group")

25 March 2022

Transaction in Own Shares

Speedy, the UK's leading provider of tools and equipment hire, and services to
the construction, infrastructure and industrial markets, announces that, in
accordance with the terms of its share buyback programme announced on 27
January 2022 (the "Share Buyback Programme"), the Company purchased the
following number of its ordinary shares of 5 pence each through Panmure
Gordon (UK) Limited ("Panmure Gordon").

 Date of purchase:                                               24 March 2022
 Aggregate number of ordinary shares of 5 pence each purchased:  154,323
 Lowest price paid per share (GBp):                              51.50
 Highest price paid per share (GBp):                             52.50
 Volume weighted average price paid per share (GBp):             52.03

 

The repurchased shares will be cancelled. Following the settlement and
cancellation of the above transactions, the remaining number of ordinary
shares in issue will be 518,681,584. The Company does not currently hold any
shares in treasury. Therefore, the total voting rights in the Company will be
518,681,584. This figure for the total number of voting rights may be used by
shareholders as the denominator for the calculations by which they will
determine if they are required to notify their interest in, or a change to
their interest in, the Company under the FCA's Disclosure Guidance and
Transparency Rules.

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by Panmure Gordon as part of the Share Buyback Programme.

Aggregate information:

 

 Venue  Volume-weighted average price (pence per share)  Aggregated volume
 XLON   52.03                                            154,323
 CHIX   0                                                0
 BATE   0                                                0
 TRQX   0                                                0

 

Individual transactions:

 

 Number of shares purchased  Transaction price   Time of transaction  Venue

(pence per share)
 36                          52.10               09:11:13             XLON
 2,644                       52.10               09:11:13             XLON
 10,000                      52.40               09:14:02             XLON
 720                         52.40               09:14:02             XLON
 2,741                       52.50               09:22:46             XLON
 2,937                       52.40               09:42:28             XLON
 2,937                       52.20               10:12:23             XLON
 2,817                       52.20               10:12:23             XLON
 5,310                       52.10               10:12:24             XLON
 2,171                       51.90               10:29:53             XLON
 564                         51.90               10:29:53             XLON
 5,638                       51.80               11:40:21             XLON
 1,050                       51.70               11:40:25             XLON
 1,599                       51.70               11:40:25             XLON
 13,245                      51.50               11:40:29             XLON
 5,298                       51.50               11:40:29             XLON
 15,834                      51.90               11:53:20             XLON
 1                           51.90               12:43:59             XLON
 3,094                       51.90               12:44:02             XLON
 4,794                       52.10               12:50:04             XLON
 918                         52.10               12:50:04             XLON
 3,000                       52.10               12:50:04             XLON
 5,808                       52.10               12:50:04             XLON
 3,090                       52.10               13:08:25             XLON
 2,794                       52.10               13:16:53             XLON
 3,106                       52.10               13:16:53             XLON
 312                         52.10               13:17:02             XLON
 713                         52.10               13:17:02             XLON
 2,171                       52.10               13:20:02             XLON
 222                         52.10               13:36:02             XLON
 4,812                       52.00               13:45:38             XLON
 2,406                       51.80               14:06:20             XLON
 2,481                       51.80               14:17:02             XLON
 2,297                       51.80               14:29:59             XLON
 372                         51.80               14:29:59             XLON
 2,473                       51.80               14:34:05             XLON
 900                         52.10               15:33:02             XLON
 3,932                       52.10               15:33:03             XLON
 3,015                       52.30               16:22:47             XLON
 6,030                       52.30               16:22:47             XLON
 15,075                      52.30               16:22:47             XLON
 4,966                       52.30               16:29:54             XLON

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSJIMMTMTMTTIT