REG - Speedy Hire PLC - Transaction in Own Shares

Speedy HireAnnouncement

28/03/2022 07:15

For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220328:nRSb1363Ga&default-theme=true

RNS Number : 1363G  Speedy Hire PLC  28 March 2022

Speedy Hire Plc

("Speedy", "the Company" or "the Group")

28 March 2022

Transaction in Own Shares

Speedy, the UK's leading provider of tools and equipment hire, and services to
the construction, infrastructure and industrial markets, announces that, in
accordance with the terms of its share buyback programme announced on 27
January 2022 (the "Share Buyback Programme"), the Company purchased the
following number of its ordinary shares of 5 pence each through Panmure
Gordon (UK) Limited ("Panmure Gordon").

 Date of purchase:                                               25 March 2022
 Aggregate number of ordinary shares of 5 pence each purchased:  133,666
 Lowest price paid per share (GBp):                              51.80
 Highest price paid per share (GBp):                             52.80
 Volume weighted average price paid per share (GBp):             52.16

 

The repurchased shares will be cancelled. Following the settlement and
cancellation of the above transactions, the remaining number of ordinary
shares in issue will be 518,547,918. The Company does not currently hold any
shares in treasury. Therefore, the total voting rights in the Company will be
518,547,918. This figure for the total number of voting rights may be used by
shareholders as the denominator for the calculations by which they will
determine if they are required to notify their interest in, or a change to
their interest in, the Company under the FCA's Disclosure Guidance and
Transparency Rules.

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by Panmure Gordon as part of the Share Buyback Programme.

Aggregate information:

 

 Venue  Volume-weighted average price (pence per share)  Aggregated volume
 XLON   52.16                                            133,666
 CHIX   0                                                0
 BATE   0                                                0
 TRQX   0                                                0

 

Individual transactions:

 

 Number of shares purchased  Transaction price   Time of transaction  Venue

(pence per share)
 3,115                       52.20               08:02:51             XLON
 3,115                       52.20               08:04:54             XLON
 2,706                       52.20               09:01:17             XLON
 742                         52.20               09:15:58             XLON
 4,374                       52.20               09:15:58             XLON
 1,419                       52.00               09:32:11             XLON
 1,437                       52.00               09:32:11             XLON
 2,946                       51.80               10:52:15             XLON
 549                         51.90               11:00:06             XLON
 4,490                       51.90               11:00:06             XLON
 51                          51.90               11:00:06             XLON
 2,789                       52.00               11:02:31             XLON
 391                         52.00               11:07:10             XLON
 1,425                       52.00               11:07:10             XLON
 852                         52.00               11:07:10             XLON
 473                         51.90               11:17:28             XLON
 1                           51.90               11:19:23             XLON
 1,335                       52.10               11:42:20             XLON
 1,407                       52.10               11:42:20             XLON
 105                         52.10               11:48:33             XLON
 2,847                       52.10               11:48:33             XLON
 2,487                       52.00               12:09:49             XLON
 2,629                       51.90               12:25:07             XLON
 2,629                       51.90               12:25:07             XLON
 178                         51.90               12:32:07             XLON
 5,302                       51.90               12:36:04             XLON
 2,631                       52.00               12:47:50             XLON
 2,631                       51.90               13:01:28             XLON
 2,631                       51.90               13:01:28             XLON
 2,795                       51.90               13:04:43             XLON
 211                         51.90               13:04:43             XLON
 2,925                       51.90               13:08:50             XLON
 2,967                       51.90               13:23:11             XLON
 114                         51.90               13:23:11             XLON
 6,900                       51.90               13:30:32             XLON
 293                         51.90               13:30:32             XLON
 2,050                       51.90               13:30:32             XLON
 494                         51.90               14:00:30             XLON
 123                         52.30               14:51:31             XLON
 8,700                       52.30               15:09:47             XLON
 5,311                       52.30               15:09:47             XLON
 4,082                       52.30               15:09:47             XLON
 2,962                       52.30               15:09:47             XLON
 10,219                      52.40               15:09:51             XLON
 6,672                       52.40               15:10:11             XLON
 2,413                       52.40               15:10:11             XLON
 4,826                       52.30               15:18:14             XLON
 4,826                       52.30               15:18:14             XLON
 3,092                       52.60               16:19:03             XLON
 1,042                       52.80               16:29:19             XLON
 2,962                       52.80               16:29:19             XLON

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSJAMRTMTTTBIT