REG - Speedy Hire PLC - Transaction in Own Shares

Speedy HireAnnouncement

29/03/2022 07:16

For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220329:nRSc3013Ga&default-theme=true

RNS Number : 3013G  Speedy Hire PLC  29 March 2022

Speedy Hire Plc

("Speedy", "the Company" or "the Group")

29 March 2022

Transaction in Own Shares

Speedy, the UK's leading provider of tools and equipment hire, and services to
the construction, infrastructure and industrial markets, announces that, in
accordance with the terms of its share buyback programme announced on 27
January 2022 (the "Share Buyback Programme"), the Company purchased the
following number of its ordinary shares of 5 pence each through Panmure
Gordon (UK) Limited ("Panmure Gordon").

 Date of purchase:                                               28 March 2022
 Aggregate number of ordinary shares of 5 pence each purchased:  130,184
 Lowest price paid per share (GBp):                              52.10
 Highest price paid per share (GBp):                             52.90
 Volume weighted average price paid per share (GBp):             52.54

 

The repurchased shares will be cancelled. Following the settlement and
cancellation of the above transactions, the remaining number of ordinary
shares in issue will be 518,417,734. The Company does not currently hold any
shares in treasury. Therefore, the total voting rights in the Company will be
518,417,734. This figure for the total number of voting rights may be used by
shareholders as the denominator for the calculations by which they will
determine if they are required to notify their interest in, or a change to
their interest in, the Company under the FCA's Disclosure Guidance and
Transparency Rules.

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by Panmure Gordon as part of the Share Buyback Programme.

Aggregate information:

 

 Venue  Volume-weighted average price (pence per share)  Aggregated volume
 XLON   52.54                                            130,184
 CHIX   0                                                0
 BATE   0                                                0
 TRQX   0                                                0

 

Individual transactions:

 

 Number of shares purchased  Transaction price   Time of transaction  Venue

(pence per share)
 2,538                       52.90               11:02:46             XLON
 2,538                       52.60               11:03:02             XLON
 2,538                       52.50               11:03:22             XLON
 3,000                       52.50               11:04:19             XLON
 4,338                       52.50               11:04:19             XLON
 276                         52.50               11:04:19             XLON
 7,614                       52.50               11:07:21             XLON
 3,068                       52.50               12:57:26             XLON
 2,312                       52.60               13:07:48             XLON
 539                         52.60               13:07:48             XLON
 2,657                       52.60               13:52:01             XLON
 2,343                       52.60               13:54:42             XLON
 3,900                       52.60               13:54:42             XLON
 1,129                       52.60               13:54:42             XLON
 2,308                       52.60               13:54:45             XLON
 44                          52.80               14:08:42             XLON
 2,896                       52.80               14:08:42             XLON
 4,600                       52.80               14:19:20             XLON
 1,510                       52.80               14:19:20             XLON
 2,643                       52.70               14:21:44             XLON
 10,572                      52.60               14:22:26             XLON
 13,215                      52.60               14:22:37             XLON
 5,286                       52.50               14:27:48             XLON
 2,855                       52.60               14:43:36             XLON
 454                         52.60               14:58:45             XLON
 2,069                       52.60               14:58:45             XLON
 2,580                       52.50               15:00:30             XLON
 2,276                       52.50               15:01:01             XLON
 190                         52.50               15:02:22             XLON
 5,046                       52.50               15:02:22             XLON
 12,615                      52.50               15:02:41             XLON
 5,046                       52.40               15:11:46             XLON
 2,817                       52.50               15:59:30             XLON
 3,082                       52.30               15:59:49             XLON
 5,634                       52.20               16:00:56             XLON
 1,174                       52.10               16:01:36             XLON
 340                         52.10               16:01:36             XLON
 1,303                       52.10               16:01:36             XLON
 183                         52.20               16:21:50             XLON
 237                         52.20               16:29:55             XLON
 106                         52.20               16:29:55             XLON
 194                         52.20               16:29:55             XLON
 119                         52.20               16:29:55             XLON

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSJPMFTMTITBMT