REG - Speedy Hire PLC - Transaction in Own Shares
30/03/2022 07:15
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220330:nRSd4671Ga&default-theme=true
RNS Number : 4671G Speedy Hire PLC 30 March 2022
Speedy Hire Plc
("Speedy", "the Company" or "the Group")
30 March 2022
Transaction in Own Shares
Speedy, the UK's leading provider of tools and equipment hire, and services to
the construction, infrastructure and industrial markets, announces that, in
accordance with the terms of its share buyback programme announced on 27
January 2022 (the "Share Buyback Programme"), the Company purchased the
following number of its ordinary shares of 5 pence each through Panmure
Gordon (UK) Limited ("Panmure Gordon").
Date of purchase: 29 March 2022
Aggregate number of ordinary shares of 5 pence each purchased: 197,368
Lowest price paid per share (GBp): 52.00
Highest price paid per share (GBp): 53.80
Volume weighted average price paid per share (GBp): 52.86
The repurchased shares will be cancelled. Following the settlement and
cancellation of the above transactions, the remaining number of ordinary
shares in issue will be 518,220,366. The Company does not currently hold any
shares in treasury. Therefore, the total voting rights in the Company will be
518,220,366. This figure for the total number of voting rights may be used by
shareholders as the denominator for the calculations by which they will
determine if they are required to notify their interest in, or a change to
their interest in, the Company under the FCA's Disclosure Guidance and
Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by Panmure Gordon as part of the Share Buyback Programme.
Aggregate information:
Venue Volume-weighted average price (pence per share) Aggregated volume
XLON 52.86 197,368
CHIX 0 0
BATE 0 0
TRQX 0 0
Individual transactions:
Number of shares purchased Transaction price Time of transaction Venue
(pence per share)
6,084 52.40 09:10:44 XLON
2,982 52.30 09:11:24 XLON
2,982 52.20 09:18:10 XLON
935 52.20 09:25:57 XLON
261 52.20 09:25:57 XLON
1,341 52.20 09:25:57 XLON
2,537 52.10 09:39:47 XLON
1,543 52.00 09:47:12 XLON
1,578 52.00 09:47:12 XLON
2,725 52.00 09:47:12 XLON
961 52.00 09:53:00 XLON
1,649 52.00 09:53:00 XLON
1,340 52.10 10:02:05 XLON
2,300 52.10 10:02:05 XLON
1,506 52.10 10:02:10 XLON
1,576 52.20 10:07:54 XLON
1,276 52.20 10:07:54 XLON
12,320 52.30 10:49:21 XLON
956 52.30 11:09:10 XLON
6,532 52.30 11:09:10 XLON
2,406 52.20 11:13:56 XLON
9,363 52.30 11:24:46 XLON
14,865 52.40 11:28:29 XLON
3,044 52.70 11:37:06 XLON
3,044 52.80 11:37:25 XLON
2,257 52.70 11:38:39 XLON
1,060 53.00 12:31:19 XLON
400 53.20 12:31:20 XLON
2,300 53.20 12:31:20 XLON
720 53.20 12:31:20 XLON
4,338 53.20 12:31:20 XLON
7,782 53.20 12:31:20 XLON
638 53.20 12:31:20 XLON
2,660 53.20 12:31:22 XLON
4,314 53.20 12:31:22 XLON
941 53.10 12:44:58 XLON
2,911 53.10 12:45:03 XLON
941 53.10 12:45:20 XLON
2,399 53.20 12:52:56 XLON
9,596 53.10 12:59:43 XLON
2,598 53.10 13:02:46 XLON
219 53.10 13:02:46 XLON
2,904 53.20 13:17:53 XLON
2,794 53.20 13:35:01 XLON
2,725 53.20 13:35:01 XLON
289 53.20 13:35:01 XLON
650 53.20 13:35:02 XLON
2,349 53.20 13:35:02 XLON
2,220 53.10 13:36:02 XLON
2,017 53.10 13:36:03 XLON
56 53.10 13:43:11 XLON
255 53.10 13:43:11 XLON
1,222 53.10 13:43:11 XLON
228 53.10 13:43:11 XLON
2,999 53.10 13:43:11 XLON
3,215 53.20 13:50:04 XLON
990 53.20 13:50:04 XLON
641 53.20 13:50:04 XLON
1,856 53.20 14:03:38 XLON
300 53.20 14:03:39 XLON
1,186 53.20 14:03:39 XLON
2,742 53.20 14:04:02 XLON
3,012 53.40 14:10:58 XLON
2,511 53.60 15:02:24 XLON
2,726 53.60 15:02:24 XLON
4,807 53.60 15:02:24 XLON
1,266 53.60 15:19:02 XLON
1,143 53.60 15:19:02 XLON
4,563 53.40 16:11:42 XLON
7,001 53.80 16:14:55 XLON
1,840 53.80 16:14:55 XLON
2,565 53.70 16:22:37 XLON
2,116 53.70 16:29:52 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSJLMRTMTATBLTRecent news on Speedy Hire
See all newsREG - Speedy Hire PLC - Final Results
AnnouncementREG - Speedy Hire PLC - Trading Update and Refinancing
AnnouncementREG - Speedy Hire PLC - Block listing Interim Review
AnnouncementREG - Speedy Hire PLC - Holding(s) in Company
AnnouncementREG - Speedy Hire PLC - Director/PDMR Shareholding
Announcement