REG - Speedy Hire PLC - Transaction in Own Shares
31/03/2022 07:15
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220331:nRSe6729Ga&default-theme=true
RNS Number : 6729G Speedy Hire PLC 31 March 2022
Speedy Hire Plc
("Speedy", "the Company" or "the Group")
31 March 2022
Transaction in Own Shares
Speedy, the UK's leading provider of tools and equipment hire, and services to
the construction, infrastructure and industrial markets, announces that, in
accordance with the terms of its share buyback programme announced on 27
January 2022 (the "Share Buyback Programme"), the Company purchased the
following number of its ordinary shares of 5 pence each through Panmure
Gordon (UK) Limited ("Panmure Gordon").
Date of purchase: 30 March 2022
Aggregate number of ordinary shares of 5 pence each purchased: 254,742
Lowest price paid per share (GBp): 53.20
Highest price paid per share (GBp): 54.00
Volume weighted average price paid per share (GBp): 53.62
The repurchased shares will be cancelled. Following the settlement and
cancellation of the above transactions, the remaining number of ordinary
shares in issue will be 517,965,624. The Company does not currently hold any
shares in treasury. Therefore, the total voting rights in the Company will be
517,965,624. This figure for the total number of voting rights may be used by
shareholders as the denominator for the calculations by which they will
determine if they are required to notify their interest in, or a change to
their interest in, the Company under the FCA's Disclosure Guidance and
Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by Panmure Gordon as part of the Share Buyback Programme.
Aggregate information:
Venue Volume-weighted average price (pence per share) Aggregated volume
XLON 53.62 254,742
CHIX 0 0
BATE 0 0
TRQX 0 0
Individual transactions:
Number of shares purchased Transaction price Time of transaction Venue
(pence per share)
1,717 54.00 08:16:15 XLON
2,800 54.00 08:20:11 XLON
2,517 53.60 09:03:31 XLON
8,676 53.20 09:06:56 XLON
1,912 53.20 09:06:56 XLON
2,960 53.60 09:19:19 XLON
1,607 53.60 09:20:16 XLON
5,347 53.60 09:20:16 XLON
4,400 53.60 09:20:16 XLON
2,200 53.60 09:20:16 XLON
1,246 53.60 09:20:16 XLON
1,695 53.80 09:38:36 XLON
1,608 53.80 09:49:36 XLON
4,218 53.80 10:08:25 XLON
682 53.80 10:08:25 XLON
1,910 53.80 10:08:25 XLON
290 53.80 10:08:25 XLON
2,247 53.80 10:08:25 XLON
2,500 54.00 10:44:29 XLON
2,500 54.00 10:44:29 XLON
2,500 54.00 10:44:29 XLON
2,500 54.00 10:44:29 XLON
2,500 54.00 10:44:29 XLON
4,050 54.00 10:44:56 XLON
850 54.00 10:44:56 XLON
1,290 54.00 10:44:56 XLON
802 53.80 10:51:56 XLON
1,868 53.80 10:51:56 XLON
2,774 53.40 11:18:38 XLON
1,994 53.40 11:18:38 XLON
751 53.40 11:18:38 XLON
1,648 53.40 11:31:56 XLON
1,768 53.40 11:39:36 XLON
2,490 53.40 11:46:10 XLON
1,564 53.40 11:46:10 XLON
1,549 53.30 12:01:02 XLON
1,184 53.30 12:01:56 XLON
903 53.30 12:01:56 XLON
1,855 53.30 12:02:00 XLON
2,758 53.30 12:05:03 XLON
11,900 53.60 12:19:44 XLON
5,359 53.70 12:36:02 XLON
7,616 53.70 12:36:02 XLON
2,595 53.60 12:41:17 XLON
1,213 53.60 12:41:17 XLON
1,944 53.70 13:01:06 XLON
6,400 53.70 13:13:15 XLON
869 53.70 13:13:15 XLON
799 53.70 13:13:15 XLON
736 53.70 13:13:16 XLON
1,357 53.70 13:13:16 XLON
658 53.70 13:13:16 XLON
3,565 53.60 14:04:41 XLON
5,717 53.60 14:04:41 XLON
2,732 53.60 14:04:41 XLON
1,276 53.60 14:04:41 XLON
2,561 53.60 14:04:41 XLON
5,000 53.90 14:14:31 XLON
881 53.90 14:14:31 XLON
4,700 53.90 14:14:31 XLON
2,127 53.90 14:14:31 XLON
3,000 53.90 14:14:31 XLON
4,548 53.90 14:14:31 XLON
7,596 53.70 14:15:01 XLON
2,517 53.70 14:35:18 XLON
3,331 53.50 14:45:03 XLON
1,607 53.50 14:45:17 XLON
1,070 53.50 14:45:17 XLON
3,004 53.50 14:45:17 XLON
2,117 53.40 14:46:02 XLON
887 53.40 14:46:02 XLON
1,768 53.40 14:49:37 XLON
4,786 53.70 15:00:02 XLON
1,136 53.70 15:01:02 XLON
2,398 53.70 15:01:02 XLON
563 53.70 15:01:02 XLON
1,608 53.60 15:18:51 XLON
5,562 53.60 15:18:51 XLON
2,885 53.50 15:44:12 XLON
2,390 53.50 15:44:12 XLON
2,524 53.50 15:44:12 XLON
2,524 53.50 15:44:12 XLON
106 53.30 16:23:37 XLON
3,065 53.30 16:24:10 XLON
1,608 53.30 16:25:17 XLON
98 53.30 16:26:49 XLON
1,608 53.30 16:26:51 XLON
376 53.30 16:26:57 XLON
924 53.30 16:27:14 XLON
9,108 53.40 16:27:30 XLON
12 53.40 16:27:30 XLON
633 53.50 16:27:30 XLON
2,917 53.50 16:27:30 XLON
3,400 53.50 16:27:30 XLON
2,170 53.50 16:27:30 XLON
711 53.50 16:27:34 XLON
2,171 53.50 16:27:35 XLON
2,450 53.50 16:27:36 XLON
748 53.50 16:28:02 XLON
2,001 53.50 16:28:02 XLON
58 53.50 16:28:30 XLON
981 53.50 16:28:30 XLON
1,141 53.50 16:29:45 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSJMMRTMTJJBLTRecent news on Speedy Hire
See all newsREG - Speedy Hire PLC - Final Results
AnnouncementREG - Speedy Hire PLC - Trading Update and Refinancing
AnnouncementREG - Speedy Hire PLC - Block listing Interim Review
AnnouncementREG - Speedy Hire PLC - Holding(s) in Company
AnnouncementREG - Speedy Hire PLC - Director/PDMR Shareholding
Announcement