REG - Speedy Hire PLC - Transaction in Own Shares

Speedy HireAnnouncement

01/04/2022 07:15

For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220401:nRSA8608Ga&default-theme=true

RNS Number : 8608G  Speedy Hire PLC  01 April 2022

Speedy Hire Plc

("Speedy", "the Company" or "the Group")

01 April 2022

Transaction in Own Shares

Speedy, the UK's leading provider of tools and equipment hire, and services to
the construction, infrastructure and industrial markets, announces that, in
accordance with the terms of its share buyback programme announced on 27
January 2022 (the "Share Buyback Programme"), the Company purchased the
following number of its ordinary shares of 5 pence each through Panmure
Gordon (UK) Limited ("Panmure Gordon").

 Date of purchase:                                               31 March 2022
 Aggregate number of ordinary shares of 5 pence each purchased:  146,444
 Lowest price paid per share (GBp):                              53.70
 Highest price paid per share (GBp):                             54.50
 Volume weighted average price paid per share (GBp):             54.26

 

The repurchased shares will be cancelled. Following the settlement and
cancellation of the above transactions, the remaining number of ordinary
shares in issue will be 517,819,180. The Company does not currently hold any
shares in treasury. Therefore, the total voting rights in the Company will be
517,819,180. This figure for the total number of voting rights may be used by
shareholders as the denominator for the calculations by which they will
determine if they are required to notify their interest in, or a change to
their interest in, the Company under the FCA's Disclosure Guidance and
Transparency Rules.

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by Panmure Gordon as part of the Share Buyback Programme.

Aggregate information:

 

 Venue  Volume-weighted average price (pence per share)  Aggregated volume
 XLON   54.26                                            146,444
 CHIX   0                                                0
 BATE   0                                                0
 TRQX   0                                                0

 

Individual transactions:

 

 Number of shares purchased  Transaction price   Time of transaction  Venue

(pence per share)
 2,316                       53.90               08:16:08             XLON
 4,894                       53.70               09:00:44             XLON
 1,268                       53.80               09:04:03             XLON
 2,221                       54.00               09:16:04             XLON
 1,585                       54.40               11:16:06             XLON
 465                         54.40               14:39:40             XLON
 13,071                      54.40               14:39:40             XLON
 3,921                       54.40               14:39:40             XLON
 5,202                       54.40               14:39:40             XLON
 2,200                       54.40               14:39:40             XLON
 2,200                       54.40               14:39:40             XLON
 2,200                       54.40               14:39:40             XLON
 2,200                       54.40               14:39:40             XLON
 1,806                       54.40               14:39:40             XLON
 394                         54.40               14:39:40             XLON
 1,709                       54.40               14:39:40             XLON
 16,184                      54.20               14:41:04             XLON
 8,092                       54.20               14:41:10             XLON
 607                         54.20               14:41:20             XLON
 9,508                       54.20               14:41:26             XLON
 8,092                       54.20               14:41:39             XLON
 4,978                       54.10               14:42:04             XLON
 1,091                       54.10               14:42:22             XLON
 2,023                       54.10               14:42:22             XLON
 4,046                       54.10               14:42:22             XLON
 6,069                       54.10               14:42:28             XLON
 8,092                       54.10               14:42:44             XLON
 2,387                       54.40               15:14:01             XLON
 1,812                       54.40               15:14:01             XLON
 303                         54.40               15:14:01             XLON
 9,182                       54.50               15:26:51             XLON
 6,583                       54.50               15:34:26             XLON
 552                         54.50               15:39:23             XLON
 2,167                       54.50               15:39:23             XLON
 2,362                       54.50               15:39:23             XLON
 2,331                       54.50               15:39:23             XLON
 1,646                       54.30               16:15:19             XLON
 685                         54.30               16:16:59             XLON

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSJBMPTMTIJBIT