REG - Speedy Hire PLC - Transaction in Own Shares

Speedy HireAnnouncement

04/04/2022 07:15

For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220404:nRSD0480Ha&default-theme=true

RNS Number : 0480H  Speedy Hire PLC  04 April 2022

Speedy Hire Plc

("Speedy", "the Company" or "the Group")

04 April 2022

Transaction in Own Shares

Speedy, the UK's leading provider of tools and equipment hire, and services to
the construction, infrastructure and industrial markets, announces that, in
accordance with the terms of its share buyback programme announced on 27
January 2022 (the "Share Buyback Programme"), the Company purchased the
following number of its ordinary shares of 5 pence each through Panmure
Gordon (UK) Limited ("Panmure Gordon").

 Date of purchase:                                               01 April 2022
 Aggregate number of ordinary shares of 5 pence each purchased:  198,284
 Lowest price paid per share (GBp):                              53.00
 Highest price paid per share (GBp):                             54.00
 Volume weighted average price paid per share (GBp):             53.56

 

The repurchased shares will be cancelled. Following the settlement and
cancellation of the above transactions and allowing for a recent issuance of
ordinary shares pursuant to the Speedy Hire Sharesave Scheme, the remaining
number of ordinary shares in issue will be 517,673,548. The Company does not
currently hold any shares in treasury. Therefore, the total voting rights in
the Company will be 517,673,548. This figure for the total number of voting
rights may be used by shareholders as the denominator for the calculations by
which they will determine if they are required to notify their interest in, or
a change to their interest in, the Company under the FCA's Disclosure Guidance
and Transparency Rules.

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by Panmure Gordon as part of the Share Buyback Programme.

Aggregate information:

 

 Venue  Volume-weighted average price (pence per share)  Aggregated volume
 XLON   53.56                                            198,284
 CHIX   0                                                0
 BATE   0                                                0
 TRQX   0                                                0

 

Individual transactions:

 

 Number of shares purchased  Transaction price   Time of transaction  Venue

(pence per share)
 2,166                       54.00               08:08:38             XLON
 761                         54.00               08:08:38             XLON
 2,136                       53.80               08:10:15             XLON
 2,608                       53.90               08:34:16             XLON
 2,608                       53.90               08:34:16             XLON
 5,732                       53.80               08:39:45             XLON
 5,608                       53.80               08:40:25             XLON
 4,290                       53.80               08:40:25             XLON
 2,817                       53.80               08:50:03             XLON
 2,953                       53.80               08:52:29             XLON
 1,716                       53.90               08:57:25             XLON
 1,128                       53.90               08:57:25             XLON
 2,652                       53.90               08:59:21             XLON
 192                         53.90               08:59:21             XLON
 68                          53.90               09:01:30             XLON
 1,018                       53.90               09:01:30             XLON
 1,642                       53.90               09:01:30             XLON
 2,728                       53.80               09:03:52             XLON
 2,722                       54.00               09:25:12             XLON
 2,925                       53.70               10:11:18             XLON
 5,570                       53.60               10:14:55             XLON
 2,785                       53.60               10:15:06             XLON
 5,096                       53.70               10:25:14             XLON
 2,548                       53.70               10:25:14             XLON
 2,548                       53.60               10:26:02             XLON
 2,633                       53.50               11:00:02             XLON
 382                         53.50               11:00:02             XLON
 2,697                       53.80               11:08:08             XLON
 21,576                      53.80               11:08:12             XLON
 8,091                       53.70               11:35:42             XLON
 5,571                       53.70               11:35:47             XLON
 4,005                       53.70               11:36:02             XLON
 1,040                       53.70               11:40:02             XLON
 2,654                       53.70               11:49:37             XLON
 2,654                       53.70               11:49:37             XLON
 2,375                       53.70               11:49:37             XLON
 5,218                       53.70               11:49:40             XLON
 2,171                       53.50               12:02:35             XLON
 438                         53.50               12:02:35             XLON
 944                         53.40               12:30:08             XLON
 4,702                       53.40               12:30:09             XLON
 298                         53.40               12:30:09             XLON
 2,171                       53.40               12:30:11             XLON
 114                         53.40               12:30:11             XLON
 2,780                       53.40               12:31:02             XLON
 2,431                       53.50               13:09:32             XLON
 2,365                       53.50               13:09:32             XLON
 2,497                       53.50               13:46:10             XLON
 2,837                       53.50               13:46:11             XLON
 60                          53.40               13:47:16             XLON
 3,268                       53.40               13:48:01             XLON
 1,940                       53.40               13:48:03             XLON
 2,124                       53.40               13:48:03             XLON
 786                         53.40               13:50:43             XLON
 1,385                       53.40               13:50:43             XLON
 1,341                       53.40               13:50:43             XLON
 5,120                       53.10               14:29:52             XLON
 800                         53.00               16:20:14             XLON
 2,235                       53.00               16:20:14             XLON
 2,085                       53.00               16:20:14             XLON
 8,229                       53.00               16:23:02             XLON
 2,609                       53.00               16:24:51             XLON
 1,707                       53.00               16:26:01             XLON
 2,171                       53.00               16:27:01             XLON
 2,609                       53.00               16:28:42             XLON
 6,558                       53.00               16:28:42             XLON
 3,596                       53.00               16:28:46             XLON

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSIBMFTMTIMBBT