REG - Speedy Hire PLC - Transaction in Own Shares

Speedy HireAnnouncement

05/04/2022 07:15

For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220405:nRSE2199Ha&default-theme=true

RNS Number : 2199H  Speedy Hire PLC  05 April 2022

Speedy Hire Plc

("Speedy", "the Company" or "the Group")

05 April 2022

Transaction in Own Shares

Speedy, the UK's leading provider of tools and equipment hire, and services to
the construction, infrastructure and industrial markets, announces that, in
accordance with the terms of its share buyback programme announced on 27
January 2022 (the "Share Buyback Programme"), the Company purchased the
following number of its ordinary shares of 5 pence each through Panmure
Gordon (UK) Limited ("Panmure Gordon").

 Date of purchase:                                               04 April 2022
 Aggregate number of ordinary shares of 5 pence each purchased:  99,859
 Lowest price paid per share (GBp):                              52.00
 Highest price paid per share (GBp):                             53.10
 Volume weighted average price paid per share (GBp):             52.58

 

The repurchased shares will be cancelled. Following the settlement and
cancellation of the above transactions, the remaining number of ordinary
shares in issue will be 517,573,689. The Company does not currently hold any
shares in treasury. Therefore, the total voting rights in the Company will be
517,573,689. This figure for the total number of voting rights may be used by
shareholders as the denominator for the calculations by which they will
determine if they are required to notify their interest in, or a change to
their interest in, the Company under the FCA's Disclosure Guidance and
Transparency Rules.

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by Panmure Gordon as part of the Share Buyback Programme.

Aggregate information:

 

 Venue  Volume-weighted average price (pence per share)  Aggregated volume
 XLON   52.58                                            99,859
 CHIX   0                                                0
 BATE   0                                                0
 TRQX   0                                                0

 

Individual transactions:

 

 Number of shares purchased  Transaction price   Time of transaction  Venue

(pence per share)
 3,121                       52.30               08:14:01             XLON
 1,024                       52.30               08:14:01             XLON
 591                         52.40               08:14:01             XLON
 4,409                       52.40               08:14:01             XLON
 519                         52.40               08:14:01             XLON
 3,678                       52.50               08:54:34             XLON
 2,258                       52.50               08:54:34             XLON
 2,385                       52.60               09:39:04             XLON
 3,195                       52.60               09:39:04             XLON
 14,065                      52.70               12:29:05             XLON
 5,539                       52.30               13:13:47             XLON
 2,171                       52.30               13:17:26             XLON
 1,452                       52.30               13:22:39             XLON
 719                         52.30               13:22:39             XLON
 1,871                       52.30               13:27:14             XLON
 186                         52.30               13:29:11             XLON
 2,232                       52.30               13:29:11             XLON
 1,980                       52.30               13:29:11             XLON
 514                         52.30               13:29:11             XLON
 2,494                       52.20               13:40:00             XLON
 1,858                       52.00               13:56:48             XLON
 2,650                       52.00               14:00:00             XLON
 1,255                       52.00               14:00:00             XLON
 4                           52.00               14:00:00             XLON
 1,697                       52.00               14:00:00             XLON
 822                         52.00               14:05:04             XLON
 1,349                       52.00               14:05:04             XLON
 1,099                       52.00               14:05:04             XLON
 3,000                       52.80               15:40:25             XLON
 5,589                       52.80               15:40:25             XLON
 7,803                       52.80               16:21:05             XLON
 12,220                      53.10               16:24:53             XLON
 1,646                       53.10               16:25:01             XLON
 1,409                       53.10               16:25:01             XLON
 1,722                       53.10               16:25:09             XLON
 1,333                       53.10               16:25:09             XLON

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSIIMFTMTJMBFT