REG - Speedy Hire PLC - Transaction in Own Shares
06/04/2022 07:15
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220406:nRSF3865Ha&default-theme=true
RNS Number : 3865H Speedy Hire PLC 06 April 2022
Speedy Hire Plc
("Speedy", "the Company" or "the Group")
06 April 2022
Transaction in Own Shares
Speedy, the UK's leading provider of tools and equipment hire, and services to
the construction, infrastructure and industrial markets, announces that, in
accordance with the terms of its share buyback programme announced on 27
January 2022 (the "Share Buyback Programme"), the Company purchased the
following number of its ordinary shares of 5 pence each through Panmure
Gordon (UK) Limited ("Panmure Gordon").
Date of purchase: 05 April 2022
Aggregate number of ordinary shares of 5 pence each purchased: 425,477
Lowest price paid per share (GBp): 52.30
Highest price paid per share (GBp): 53.40
Volume weighted average price paid per share (GBp): 52.61
The repurchased shares will be cancelled. Following the settlement and
cancellation of the above transactions, the remaining number of ordinary
shares in issue will be 517,148,212. The Company does not currently hold any
shares in treasury. Therefore, the total voting rights in the Company will be
517,148,212. This figure for the total number of voting rights may be used by
shareholders as the denominator for the calculations by which they will
determine if they are required to notify their interest in, or a change to
their interest in, the Company under the FCA's Disclosure Guidance and
Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by Panmure Gordon as part of the Share Buyback Programme.
Aggregate information:
Venue Volume-weighted average price (pence per share) Aggregated volume
XLON 52.61 425,477
CHIX 0 0
BATE 0 0
TRQX 0 0
Individual transactions:
Number of shares purchased Transaction price Time of transaction Venue
(pence per share)
2,938 53.40 08:04:18 XLON
5,606 53.00 08:12:30 XLON
3,281 52.90 08:17:15 XLON
4,345 52.70 08:23:32 XLON
655 52.70 08:30:20 XLON
3,020 52.70 08:30:20 XLON
2,835 52.70 08:35:04 XLON
165 52.70 08:45:08 XLON
1,510 52.70 08:45:08 XLON
1,510 52.70 08:45:08 XLON
855 52.70 08:45:08 XLON
3,541 52.50 08:53:48 XLON
3,565 52.60 09:01:15 XLON
1,435 52.60 09:04:03 XLON
1,167 52.60 09:04:03 XLON
2,042 52.60 09:07:49 XLON
1,349 52.60 09:07:49 XLON
2,904 52.40 09:55:05 XLON
2,549 52.40 10:08:28 XLON
1,288 52.50 10:41:26 XLON
1,296 52.50 10:41:26 XLON
2,427 52.50 11:11:26 XLON
7,281 52.50 11:11:26 XLON
2,875 52.60 11:26:53 XLON
2,200 52.60 11:31:54 XLON
678 52.60 11:31:54 XLON
2,537 52.60 11:36:55 XLON
4,954 52.60 11:42:22 XLON
2,477 52.60 11:42:29 XLON
2,477 52.60 11:42:54 XLON
4,954 52.60 11:42:54 XLON
1,725 52.60 11:42:59 XLON
9,270 52.60 11:42:59 XLON
8,821 52.60 11:42:59 XLON
1,580 52.50 11:43:07 XLON
3,374 52.50 11:43:07 XLON
2,952 52.60 11:56:03 XLON
9,160 52.60 12:01:33 XLON
5,588 52.60 12:01:33 XLON
2,457 52.60 12:01:38 XLON
9,832 52.90 12:01:54 XLON
7,374 52.70 12:16:38 XLON
2,696 52.70 12:16:38 XLON
6,103 52.60 12:16:41 XLON
4,113 52.60 12:16:51 XLON
2,554 52.60 12:16:55 XLON
2,554 52.50 12:18:32 XLON
2,014 52.40 12:18:59 XLON
549 52.40 12:20:42 XLON
2,567 52.70 12:24:06 XLON
17,969 52.70 12:24:06 XLON
2,385 52.80 12:47:29 XLON
473 52.80 12:47:29 XLON
4,398 52.50 13:37:05 XLON
3,303 52.50 13:37:05 XLON
2,502 52.50 13:37:05 XLON
65 52.50 13:37:05 XLON
3,804 52.50 14:05:11 XLON
1,235 52.50 14:05:11 XLON
3,157 52.50 14:05:11 XLON
5,910 52.50 14:29:58 XLON
2,589 52.50 14:33:21 XLON
7,767 52.50 14:33:21 XLON
2,589 52.40 14:46:43 XLON
2,905 52.40 14:46:43 XLON
5,810 52.30 14:46:47 XLON
2,905 52.40 14:47:06 XLON
5,810 52.40 14:47:06 XLON
2,905 52.30 14:47:14 XLON
9,419 52.60 14:49:35 XLON
13,757 52.60 14:49:35 XLON
11,243 52.60 14:49:42 XLON
345 52.60 14:49:42 XLON
5,794 52.50 14:51:40 XLON
2,897 52.50 14:51:40 XLON
17,382 52.50 14:53:15 XLON
2,405 52.60 14:53:56 XLON
2,405 52.60 14:54:02 XLON
2,405 52.60 14:54:15 XLON
4,810 52.60 14:54:23 XLON
2,405 52.60 14:54:23 XLON
135 52.60 14:54:28 XLON
2,270 52.60 14:54:28 XLON
19,240 52.50 15:10:18 XLON
977 52.50 15:10:20 XLON
1,888 52.50 15:10:20 XLON
1,888 52.50 15:10:20 XLON
1,888 52.50 15:10:20 XLON
2,785 52.50 15:10:20 XLON
286 52.50 15:10:20 XLON
3,322 52.50 15:10:31 XLON
515 52.50 15:10:31 XLON
6,506 52.50 15:10:31 XLON
2,865 52.50 15:13:05 XLON
2,590 52.50 15:15:28 XLON
3,048 52.60 15:35:11 XLON
9,144 52.60 15:35:11 XLON
2,532 52.60 15:35:11 XLON
3,021 52.60 15:46:16 XLON
6,042 52.60 15:46:16 XLON
2,676 52.70 16:01:41 XLON
2,676 52.80 16:02:28 XLON
9,978 52.90 16:02:38 XLON
1,673 52.90 16:02:38 XLON
9,757 52.90 16:02:38 XLON
2,676 52.80 16:02:48 XLON
5,352 52.80 16:02:48 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSIAMFTMTIMBITRecent news on Speedy Hire
See all newsREG - Speedy Hire PLC - Final Results
AnnouncementREG - Speedy Hire PLC - Trading Update and Refinancing
AnnouncementREG - Speedy Hire PLC - Block listing Interim Review
AnnouncementREG - Speedy Hire PLC - Holding(s) in Company
AnnouncementREG - Speedy Hire PLC - Director/PDMR Shareholding
Announcement