REG - Speedy Hire PLC - Transaction in Own Shares

Speedy HireAnnouncement

07/04/2022 07:15

For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220407:nRSG5457Ha&default-theme=true

RNS Number : 5457H  Speedy Hire PLC  07 April 2022

Speedy Hire Plc

("Speedy", "the Company" or "the Group")

07 April 2022

Transaction in Own Shares

Speedy, the UK's leading provider of tools and equipment hire, and services to
the construction, infrastructure and industrial markets, announces that, in
accordance with the terms of its share buyback programme announced on 27
January 2022 (the "Share Buyback Programme"), the Company purchased the
following number of its ordinary shares of 5 pence each through Panmure
Gordon (UK) Limited ("Panmure Gordon").

 Date of purchase:                                               06 April 2022
 Aggregate number of ordinary shares of 5 pence each purchased:  327,608
 Lowest price paid per share (GBp):                              50.70
 Highest price paid per share (GBp):                             52.40
 Volume weighted average price paid per share (GBp):             51.45

 

The repurchased shares will be cancelled. Following the settlement and
cancellation of the above transactions, the remaining number of ordinary
shares in issue will be 516,820,604. The Company does not currently hold any
shares in treasury. Therefore, the total voting rights in the Company will be
516,820,604. This figure for the total number of voting rights may be used by
shareholders as the denominator for the calculations by which they will
determine if they are required to notify their interest in, or a change to
their interest in, the Company under the FCA's Disclosure Guidance and
Transparency Rules.

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by Panmure Gordon as part of the Share Buyback Programme.

Aggregate information:

 

 Venue  Volume-weighted average price (pence per share)  Aggregated volume
 XLON   51.45                                            327,608
 CHIX   0                                                0
 BATE   0                                                0
 TRQX   0                                                0

 

Individual transactions:

 

 Number of shares purchased  Transaction price   Time of transaction  Venue

(pence per share)
 1,389                       52.40               09:31:36             XLON
 1,457                       52.40               09:31:36             XLON
 2,806                       52.40               12:58:19             XLON
 1,284                       52.40               12:58:19             XLON
 4,328                       52.40               12:58:19             XLON
 2,810                       52.30               11:13:05             XLON
 8,190                       52.30               11:13:05             XLON
 3,712                       52.30               11:13:05             XLON
 2,148                       52.30               11:13:05             XLON
 5,204                       52.20               11:15:33             XLON
 7,953                       52.20               13:42:53             XLON
 2,776                       52.20               13:48:06             XLON
 2,904                       52.10               09:52:02             XLON
 5,178                       52.10               10:22:56             XLON
 5,000                       52.00               10:07:37             XLON
 84                          52.00               10:07:37             XLON
 9,300                       52.00               13:49:59             XLON
 13,880                      52.00               13:50:08             XLON
 8,328                       51.80               14:03:27             XLON
 2,904                       51.80               14:14:49             XLON
 132                         51.80               14:14:54             XLON
 1,134                       51.80               14:14:54             XLON
 1,638                       51.80               14:14:54             XLON
 2,641                       51.70               14:28:25             XLON
 2,460                       51.60               14:37:47             XLON
 5,282                       51.50               14:35:25             XLON
 2,460                       51.40               14:40:55             XLON
 5,813                       51.40               15:23:04             XLON
 17,595                      51.40               15:24:31             XLON
 2,926                       51.40               15:24:31             XLON
 9,303                       51.20               14:41:02             XLON
 10,632                      51.20               14:53:03             XLON
 2,786                       51.20               15:09:13             XLON
 14,580                      51.20               15:09:18             XLON
 14,580                      51.20               15:09:30             XLON
 8,748                       51.20               15:09:38             XLON
 8,748                       51.20               15:10:19             XLON
 14,580                      51.20               15:10:23             XLON
 5,832                       51.20               15:10:29             XLON
 10,569                      51.20               15:20:18             XLON
 2,768                       51.20               15:44:09             XLON
 24,912                      51.20               15:48:04             XLON
 6,150                       51.10               15:32:03             XLON
 5,536                       51.10               15:46:48             XLON
 11,072                      51.10               15:49:13             XLON
 2,464                       51.10               15:54:12             XLON
 4,928                       51.10               15:57:08             XLON
 5,832                       51.00               15:16:14             XLON
 8,304                       51.00               15:46:59             XLON
 516                         51.00               16:04:54             XLON
 266                         51.00               16:04:54             XLON
 651                         51.00               16:04:54             XLON
 1,031                       51.00               16:04:54             XLON
 2,928                       50.90               15:18:50             XLON
 2,495                       50.90               16:07:23             XLON
 5,936                       50.80               16:22:47             XLON
 2,968                       50.70               16:28:52             XLON
 4,777                       50.70               16:29:13             XLON

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSIFMFTMTAMBAT