REG - Speedy Hire PLC - Transaction in Own Shares
08/04/2022 07:16
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220408:nRSH7115Ha&default-theme=true
RNS Number : 7115H Speedy Hire PLC 08 April 2022
Speedy Hire Plc
("Speedy", "the Company" or "the Group")
8 April 2022
Transaction in Own Shares
Speedy, the UK's leading provider of tools and equipment hire, and services to
the construction, infrastructure and industrial markets, announces that, in
accordance with the terms of its share buyback programme announced on 27
January 2022 (the "Share Buyback Programme"), the Company purchased the
following number of its ordinary shares of 5 pence each through Liberum
Capital Limited ("Liberum").
Date of purchase: 7 April 2022
Aggregate number of ordinary shares of 5 pence each purchased: 346,531
Lowest price paid per share (GBp): 50.00
Highest price paid per share (GBp): 50.90
Volume weighted average price paid per share (GBp): 50.20
The repurchased shares will be held in treasury. Following the settlement of
the above transactions, the Company's total issued share capital will consist
of 516,820,604 ordinary shares, of which 346,531 will be held in treasury.
Therefore, the total voting rights in the Company will be 516,474,073. This
figure for the total number of voting rights may be used by shareholders as
the denominator for the calculations by which they will determine if they are
required to notify their interest in, or a change to their interest in, the
Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by Liberum as part of the Share Buyback Programme.
Aggregate information:
Venue Volume-weighted average price (pence per share) Aggregated volume
XLON 50.19 326,144
CHIX 50.27 9,327
BATE 50.30 11,060
TRQX - -
Individual transactions:
Number of shares purchased Transaction price Time of transaction Venue
(pence per share)
4,398 50.90 08:01:01 XLON
7,434 50.50 08:44:37 XLON
5,000 50.40 08:58:13 XLON
6,269 50.40 08:59:13 XLON
5,000 50.20 09:21:22 XLON
6,731 50.20 09:25:30 XLON
5,000 50.50 10:36:44 XLON
7,226 50.50 10:38:29 XLON
5,000 50.40 10:38:38 XLON
7,114 50.30 10:41:17 XLON
463 50.20 11:05:10 XLON
6,812 50.20 11:07:32 XLON
5,000 50.20 11:07:32 XLON
6,148 50.10 11:27:31 XLON
6,581 50.20 12:03:06 XLON
3,100 50.20 12:03:06 XLON
5,000 50.10 12:03:34 XLON
319 50.20 12:03:34 XLON
6,275 50.50 12:09:01 XLON
5,000 50.40 12:09:31 XLON
2,016 50.40 12:09:31 XLON
3,202 50.20 12:33:53 XLON
1,798 50.20 12:33:53 XLON
5,000 50.10 12:48:30 XLON
7,046 50.10 12:48:30 XLON
5,000 50.20 12:48:30 XLON
3,396 50.20 13:42:12 XLON
1,604 50.20 13:53:52 XLON
2,608 50.20 13:53:52 XLON
5,633 50.30 13:58:33 BATE
4,276 50.20 14:01:08 XLON
6,000 50.20 14:01:08 XLON
2,326 50.40 14:32:19 CHIX
6,810 50.30 14:32:19 XLON
5,000 50.20 14:34:32 XLON
5,000 50.10 15:02:20 XLON
5,000 50.10 15:02:20 XLON
6,089 50.10 15:02:20 XLON
414 50.10 15:02:20 XLON
4,610 50.10 15:18:21 XLON
5,449 50.10 15:18:21 XLON
6,773 50.10 15:18:27 XLON
82 50.10 15:21:19 XLON
5,000 50.00 15:26:17 XLON
5,000 50.10 15:26:17 XLON
2,709 50.10 15:26:17 XLON
1,242 50.10 15:26:17 XLON
5,166 50.10 15:26:26 XLON
2,412 50.10 15:40:15 CHIX
1,988 50.10 15:40:15 XLON
3,300 50.10 15:40:15 XLON
6,878 50.10 15:41:54 XLON
1,660 50.10 15:42:06 XLON
5,000 50.00 15:46:12 XLON
2,250 50.10 15:46:12 XLON
2,250 50.10 15:46:12 XLON
19,308 50.10 15:47:54 XLON
901 50.10 15:55:27 XLON
3,110 50.10 16:02:59 XLON
2,200 50.10 16:07:35 XLON
6,255 50.10 16:07:35 XLON
2,385 50.10 16:07:37 XLON
1,360 50.10 16:07:39 XLON
6,651 50.10 16:15:46 XLON
10,000 50.10 16:15:46 XLON
166 50.00 16:20:43 XLON
5,000 50.10 16:21:25 XLON
80 50.10 16:23:10 XLON
17,667 50.10 16:23:10 XLON
4,024 50.10 16:23:10 XLON
2,276 50.30 16:23:15 CHIX
5,427 50.30 16:24:24 BATE
7,285 50.20 16:26:23 XLON
6,266 50.20 16:27:31 XLON
2,313 50.30 16:28:30 CHIX
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSIRMFTMTBMBLTRecent news on Speedy Hire
See all newsREG - Speedy Hire PLC - Final Results
AnnouncementREG - Speedy Hire PLC - Trading Update and Refinancing
AnnouncementREG - Speedy Hire PLC - Block listing Interim Review
AnnouncementREG - Speedy Hire PLC - Holding(s) in Company
AnnouncementREG - Speedy Hire PLC - Director/PDMR Shareholding
Announcement