REG - Speedy Hire PLC - Transaction in Own Shares

Speedy HireAnnouncement

11/04/2022 07:16

For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220411:nRSK8744Ha&default-theme=true

RNS Number : 8744H  Speedy Hire PLC  11 April 2022

Speedy Hire Plc

("Speedy", "the Company" or "the Group")

11 April 2022

Transaction in Own Shares

Speedy, the UK's leading provider of tools and equipment hire, and services to
the construction, infrastructure and industrial markets, announces that, in
accordance with the terms of its share buyback programme announced on 27
January 2022 (the "Share Buyback Programme"), the Company purchased the
following number of its ordinary shares of 5 pence each through Liberum
Capital Limited ("Liberum").

 Date of purchase:                                               8 April 2022
 Aggregate number of ordinary shares of 5 pence each purchased:  250,951
 Lowest price paid per share (GBp):                              50.00
 Highest price paid per share (GBp):                             51.70
 Volume weighted average price paid per share (GBp):             51.08

 

The repurchased shares will be held in treasury. Following the settlement of
the above transactions, the Company's total issued share capital will consist
of 516,820,604 ordinary shares, of which 597,482 will be held in treasury.
Therefore, the total voting rights in the Company will be 516,223,122. This
figure for the total number of voting rights may be used by shareholders as
the denominator for the calculations by which they will determine if they are
required to notify their interest in, or a change to their interest in, the
Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by Liberum as part of the Share Buyback Programme.

Aggregate information:

 

 Venue  Volume-weighted average price (pence per share)  Aggregated volume
 XLON   51.07                                            235,965
 CHIX   51.27                                            5,810
 BATE   51.10                                            9,176
 TRQX   -                                                -

 

Individual transactions:

 

 Number of shares purchased  Transaction price   Time of transaction  Venue

(pence per share)
 8,010                       50.10               08:54:01             XLON
 7,335                       50.20               08:54:42             XLON
 7,794                       50.50               08:58:48             XLON
 4,398                       50.80               09:02:22             XLON
 2,300                       50.80               09:02:22             XLON
 1,381                       50.80               09:02:22             XLON
 8,417                       50.90               09:18:32             XLON
 4,000                       51.10               09:30:35             XLON
 1,491                       51.10               09:30:35             XLON
 1,648                       51.10               09:31:01             XLON
 7,067                       51.00               09:44:02             XLON
 4,836                       51.20               10:32:44             XLON
 652                         51.20               10:32:44             XLON
 2,318                       51.20               10:32:44             XLON
 101                         51.20               10:32:44             XLON
 7,469                       51.30               10:43:39             XLON
 7,044                       51.30               10:57:18             XLON
 8,396                       51.10               10:59:25             XLON
 6,354                       51.20               11:18:54             XLON
 1,661                       51.20               11:18:54             XLON
 8,074                       51.10               11:26:33             XLON
 6,834                       51.70               11:59:01             XLON
 1,523                       51.70               11:59:01             XLON
 7,586                       51.60               12:37:01             XLON
 8,082                       51.50               13:00:46             XLON
 7,171                       51.30               13:35:23             XLON
 6,953                       51.30               13:39:22             XLON
 8,059                       51.20               14:32:28             XLON
 4,888                       51.10               16:13:48             XLON
 2,639                       51.10               16:20:02             XLON
 6,484                       51.10               16:27:35             XLON
 6,198                       51.00               09:55:30             BATE
 2,978                       51.30               16:28:00             BATE
 2,440                       51.10               10:59:25             CHIX
 2,521                       51.50               13:00:46             CHIX
 48                          51.10               16:13:47             CHIX
 801                         51.10               16:13:47             CHIX
 5,000                       50.10               08:54:01             XLON
 5,000                       50.00               08:54:01             XLON
 5,000                       51.30               11:18:48             XLON
 5,000                       51.10               11:18:54             XLON
 5,000                       51.10               11:26:33             XLON
 5,000                       51.60               13:00:49             XLON
 5,000                       51.50               13:00:46             XLON
 5,000                       51.30               13:31:43             XLON
 3,000                       51.40               13:30:57             XLON
 2,000                       51.40               13:30:57             XLON
 2,686                       51.20               14:32:28             XLON
 1,619                       51.20               14:32:28             XLON
 94                          51.20               14:32:28             XLON
 601                         51.20               14:32:28             XLON
 5,000                       51.20               14:32:28             XLON
 2,232                       51.00               15:11:11             XLON
 2,768                       51.00               15:11:11             XLON
 5,000                       51.10               16:27:05             XLON
 5,154                       51.10               16:26:53             XLON
 4,846                       51.10               16:27:05             XLON

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSIMMATMTMBBLT