REG - Speedy Hire PLC - Transaction in Own Shares

Speedy HireAnnouncement

12/04/2022 07:16

For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220412:nRSL0237Ia&default-theme=true

RNS Number : 0237I  Speedy Hire PLC  12 April 2022

Speedy Hire Plc

("Speedy", "the Company" or "the Group")

12 April 2022

Transaction in Own Shares

Speedy, the UK's leading provider of tools and equipment hire, and services to
the construction, infrastructure and industrial markets, announces that, in
accordance with the terms of its share buyback programme announced on 27
January 2022 (the "Share Buyback Programme"), the Company purchased the
following number of its ordinary shares of 5 pence each through Liberum
Capital Limited ("Liberum").

 Date of purchase:                                               11 April 2022
 Aggregate number of ordinary shares of 5 pence each purchased:  171,931
 Lowest price paid per share (GBp):                              50.60
 Highest price paid per share (GBp):                             52.00
 Volume weighted average price paid per share (GBp):             51.60

 

The repurchased shares will be held in treasury. Following the settlement of
the above transactions, the Company's total issued share capital will consist
of 516,820,604 ordinary shares, of which 769,413 will be held in treasury.
Therefore, the total voting rights in the Company will be 516,051,191. This
figure for the total number of voting rights may be used by shareholders as
the denominator for the calculations by which they will determine if they are
required to notify their interest in, or a change to their interest in, the
Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by Liberum as part of the Share Buyback Programme.

Aggregate information:

 

 Venue  Volume-weighted average price (pence per share)  Aggregated volume
 XLON   51.60                                            145,238
 CHIX   51.67                                            10,370
 BATE   51.50                                            11,237
 TRQX   51.71                                            5,086

 

Individual transactions:

 

 Number of shares purchased  Transaction price   Time of transaction  Venue

(pence per share)
 1,336                       50.60               09:32:57             XLON
 4,716                       50.60               09:32:57             XLON
 3,026                       50.60               09:32:39             XLON
 2,173                       51.40               11:01:07             CHIX
 1,909                       51.50               15:47:35             TRQX
 28                          51.50               15:47:35             TRQX
 77                          51.50               15:47:35             TRQX
 240                         51.50               15:47:35             TRQX
 150                         51.50               15:47:35             TRQX
 9,085                       51.50               15:39:58             XLON
 3,316                       51.50               15:38:19             XLON
 856                         51.50               15:38:19             XLON
 4,670                       51.50               15:38:19             XLON
 5,468                       51.50               15:38:19             BATE
 25,931                      51.50               15:38:19             XLON
 7,600                       51.50               12:22:20             XLON
 5,769                       51.50               10:39:37             BATE
 2,484                       51.60               16:14:01             CHIX
 5,000                       51.60               15:38:19             XLON
 8,109                       51.70               16:13:16             XLON
 262                         51.70               15:56:44             XLON
 4,271                       51.70               15:56:44             XLON
 3,758                       51.70               15:56:44             XLON
 1,501                       51.70               15:38:19             XLON
 2,819                       51.70               15:38:19             XLON
 5,807                       51.70               14:29:42             XLON
 174                         51.70               14:29:42             XLON
 2,297                       51.70               14:29:42             XLON
 3,672                       51.70               10:39:24             XLON
 3,728                       51.70               10:39:24             XLON
 3,310                       51.70               10:34:35             XLON
 1,389                       51.80               16:28:01             CHIX
 7,910                       51.80               15:30:26             XLON
 2,144                       51.80               15:30:26             CHIX
 1,412                       51.80               14:21:07             CHIX
 768                         51.80               14:21:07             CHIX
 5,741                       51.80               14:03:19             XLON
 5,700                       51.80               14:03:19             XLON
 1,369                       51.80               14:03:16             XLON
 4,129                       51.80               10:34:35             XLON
 174                         51.80               10:34:35             XLON
 6,151                       51.80               10:34:35             XLON
 1,844                       51.90               15:25:35             TRQX
 838                         51.90               15:25:35             TRQX
 8,820                       52.00               14:57:00             XLON

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSIBMFTMTJBBTT