REG - Speedy Hire PLC - Transaction in Own Shares

Speedy HireAnnouncement

13/04/2022 07:16

For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220413:nRSM1834Ia&default-theme=true

RNS Number : 1834I  Speedy Hire PLC  13 April 2022

Speedy Hire Plc

("Speedy", "the Company" or "the Group")

13 April 2022

Transaction in Own Shares

Speedy, the UK's leading provider of tools and equipment hire, and services to
the construction, infrastructure and industrial markets, announces that, in
accordance with the terms of its share buyback programme announced on 27
January 2022 (the "Share Buyback Programme"), the Company purchased the
following number of its ordinary shares of 5 pence each through Liberum
Capital Limited ("Liberum").

 Date of purchase:                                               12 April 2022
 Aggregate number of ordinary shares of 5 pence each purchased:  266,070
 Lowest price paid per share (GBp):                              51.10
 Highest price paid per share (GBp):                             51.50
 Volume weighted average price paid per share (GBp):             51.23

 

The repurchased shares will be held in treasury. Following the settlement of
the above transactions, the Company's total issued share capital will consist
of 516,820,604 ordinary shares, of which 1,035,483 will be held in treasury.
Therefore, the total voting rights in the Company will be 515,785,121. This
figure for the total number of voting rights may be used by shareholders as
the denominator for the calculations by which they will determine if they are
required to notify their interest in, or a change to their interest in, the
Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by Liberum as part of the Share Buyback Programme.

Aggregate information:

 

 Venue  Volume-weighted average price (pence per share)  Aggregated volume
 XLON   51.23                                            241,321
 CHIX   51.21                                            4,703
 BATE   51.13                                            17,351
 TRQX   51.40                                            2,695

 

Individual transactions:

 

 Number of shares purchased  Transaction price   Time of transaction  Venue

(pence per share)
 17,379                      51.10               09:46:12             XLON
 320                         51.10               11:05:17             CHIX
 48                          51.10               10:43:44             CHIX
 48                          51.10               10:43:44             CHIX
 457                         51.10               10:43:44             CHIX
 8,050                       51.10               10:34:27             XLON
 924                         51.10               16:07:18             XLON
 6,313                       51.10               09:46:12             BATE
 5,298                       51.10               16:06:48             BATE
 687                         51.10               10:43:44             CHIX
 627                         51.10               10:43:44             CHIX
 4,271                       51.20               08:05:37             XLON
 3,281                       51.20               08:05:37             XLON
 499                         51.20               09:46:12             XLON
 7,376                       51.20               09:46:12             XLON
 9,183                       51.20               12:02:54             XLON
 2,341                       51.20               14:17:57             XLON
 8,186                       51.20               16:02:12             XLON
 1,710                       51.20               16:05:12             XLON
 6,690                       51.20               16:05:27             XLON
 5,000                       51.20               16:07:02             XLON
 336                         51.20               16:07:02             XLON
 8,211                       51.20               16:11:13             XLON
 8,952                       51.20               16:17:45             XLON
 7,865                       51.20               16:17:45             XLON
 1,222                       51.20               16:17:46             XLON
 7,699                       51.20               16:19:24             XLON
 7,563                       51.20               16:19:24             XLON
 3,627                       51.20               14:03:01             BATE
 976                         51.20               14:09:31             BATE
 974                         51.20               14:12:49             BATE
 163                         51.20               14:19:32             BATE
 20,000                      51.20               16:00:04             XLON
 40,000                      51.20               16:17:45             XLON
 7,682                       51.30               10:48:18             XLON
 8,936                       51.30               11:58:16             XLON
 3,015                       51.30               13:30:50             XLON
 8,895                       51.30               15:01:08             XLON
 2,516                       51.30               15:32:14             CHIX
 4,271                       51.40               09:02:41             XLON
 4,038                       51.40               09:02:41             XLON
 612                         51.40               16:02:18             XLON
 8,268                       51.40               16:02:18             XLON
 166                         51.40               16:02:18             XLON
 123                         51.40               16:02:18             XLON
 1,091                       51.40               16:25:00             XLON
 4,860                       51.40               16:25:05             XLON
 2,696                       51.40               16:26:34             XLON
 853                         51.40               16:06:54             TRQX
 1,842                       51.40               16:06:54             TRQX
 9,930                       51.50               13:31:56             XLON

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSITMFTMTABBTT