REG - Speedy Hire PLC - Transaction in Own Shares
14/04/2022 07:16
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220414:nRSN3367Ia&default-theme=true
RNS Number : 3367I Speedy Hire PLC 14 April 2022
Speedy Hire Plc
("Speedy", "the Company" or "the Group")
14 April 2022
Transaction in Own Shares
Speedy, the UK's leading provider of tools and equipment hire, and services to
the construction, infrastructure and industrial markets, announces that, in
accordance with the terms of its share buyback programme announced on 27
January 2022 (the "Share Buyback Programme"), the Company purchased the
following number of its ordinary shares of 5 pence each through Liberum
Capital Limited ("Liberum").
Date of purchase: 13 April 2022
Aggregate number of ordinary shares of 5 pence each purchased: 297,044
Lowest price paid per share (GBp): 51.20
Highest price paid per share (GBp): 51.80
Volume weighted average price paid per share (GBp): 51.46
The repurchased shares will be held in treasury. Following the settlement of
the above transactions, the Company's total issued share capital will consist
of 516,820,604 ordinary shares, of which 1,332,527 will be held in treasury.
Therefore, the total voting rights in the Company will be 515,488,077. This
figure for the total number of voting rights may be used by shareholders as
the denominator for the calculations by which they will determine if they are
required to notify their interest in, or a change to their interest in, the
Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by Liberum as part of the Share Buyback Programme.
Aggregate information:
Venue Volume-weighted average price (pence per share) Aggregated volume
XLON 51.45 263,298
CHIX 51.51 8,164
BATE 51.53 18,669
TRQX 51.66 6,913
Individual transactions:
Number of shares purchased Transaction price Time of transaction Venue
(pence per share)
5,643 51.70 16:20:12 BATE
5,528 51.60 13:13:25 BATE
47 51.60 13:11:21 BATE
39 51.60 13:11:21 BATE
79 51.60 13:11:21 BATE
63 51.60 13:11:21 BATE
584 51.60 13:11:21 BATE
3,506 51.30 10:50:31 BATE
1,772 51.30 10:50:30 BATE
1,408 51.40 09:41:42 BATE
2,350 51.50 13:09:30 CHIX
2,493 51.30 14:05:51 CHIX
195 51.60 15:53:12 CHIX
95 51.60 15:53:12 CHIX
90 51.60 15:53:12 CHIX
79 51.60 15:53:12 CHIX
54 51.60 15:53:12 CHIX
43 51.60 15:53:12 CHIX
182 51.60 15:54:36 CHIX
2,583 51.70 16:28:21 CHIX
174 51.20 08:25:23 TRQX
679 51.20 08:25:23 TRQX
31 51.30 14:05:57 TRQX
274 51.30 14:05:57 TRQX
104 51.30 14:05:57 TRQX
32 51.30 14:05:57 TRQX
48 51.30 14:05:57 TRQX
156 51.80 15:25:18 TRQX
47 51.80 15:25:18 TRQX
75 51.60 15:53:12 TRQX
44 51.60 15:53:12 TRQX
46 51.60 15:53:12 TRQX
68 51.60 15:53:12 TRQX
81 51.60 15:53:12 TRQX
720 51.60 15:57:45 TRQX
109 51.80 16:20:28 TRQX
1,779 51.80 16:20:28 TRQX
2,446 51.80 16:20:28 TRQX
3,464 51.20 08:26:23 XLON
1,257 51.20 08:26:23 XLON
1,503 51.20 08:26:23 XLON
138 51.20 08:30:27 XLON
1,823 51.20 08:35:15 XLON
8,807 51.40 10:02:02 XLON
5,000 51.30 10:41:01 XLON
5,403 51.30 10:41:01 XLON
2,039 51.30 10:41:01 XLON
5,000 51.30 10:41:01 XLON
5,000 51.40 10:41:01 XLON
7,656 51.30 10:41:37 XLON
8,935 51.40 11:54:47 XLON
8,822 51.30 13:00:44 XLON
10,000 51.30 13:00:44 XLON
5,030 51.30 13:01:44 XLON
12,480 51.40 13:04:22 XLON
10,000 51.40 13:04:22 XLON
7,498 51.40 13:15:25 XLON
5,703 51.40 13:15:28 XLON
7,687 51.40 13:20:30 XLON
8,798 51.30 14:05:51 XLON
1,838 51.30 14:30:28 XLON
10,000 51.20 14:56:02 XLON
87 51.20 14:56:03 XLON
8,893 51.20 14:56:07 XLON
7,722 51.30 15:03:08 XLON
8,199 51.30 15:10:31 XLON
12,626 51.80 15:25:18 XLON
5,059 51.80 15:25:18 XLON
710 51.80 15:25:18 XLON
193 51.80 15:25:18 XLON
4,271 51.80 15:25:18 XLON
804 51.80 15:25:18 XLON
579 51.80 15:25:18 XLON
8,269 51.70 15:26:31 XLON
7,811 51.60 15:28:53 XLON
8,288 51.60 15:46:17 XLON
9,801 51.60 15:46:17 XLON
13,127 51.60 15:46:33 XLON
1,646 51.60 15:51:39 XLON
7,931 51.60 15:53:12 XLON
5,933 51.60 15:53:12 XLON
7,468 51.70 16:17:12 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSIJMRTMTMBBFTRecent news on Speedy Hire
See all newsREG - Speedy Hire PLC - Final Results
AnnouncementREG - Speedy Hire PLC - Trading Update and Refinancing
AnnouncementREG - Speedy Hire PLC - Block listing Interim Review
AnnouncementREG - Speedy Hire PLC - Holding(s) in Company
AnnouncementREG - Speedy Hire PLC - Director/PDMR Shareholding
Announcement