REG - Speedy Hire PLC - Transaction in Own Shares

Speedy HireAnnouncement

19/04/2022 07:16

For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220419:nRSS4854Ia&default-theme=true

RNS Number : 4854I  Speedy Hire PLC  19 April 2022

Speedy Hire Plc

("Speedy", "the Company" or "the Group")

19 April 2022

Transaction in Own Shares

Speedy, the UK's leading provider of tools and equipment hire, and services to
the construction, infrastructure and industrial markets, announces that, in
accordance with the terms of its share buyback programme announced on 27
January 2022 (the "Share Buyback Programme"), the Company purchased the
following number of its ordinary shares of 5 pence each through Liberum
Capital Limited ("Liberum").

 Date of purchase:                                               14 April 2022
 Aggregate number of ordinary shares of 5 pence each purchased:  177,464
 Lowest price paid per share (GBp):                              51.30
 Highest price paid per share (GBp):                             51.90
 Volume weighted average price paid per share (GBp):             51.49

 

The repurchased shares will be held in treasury. Following the settlement of
the above transactions, the Company's total issued share capital will consist
of 516,820,604 ordinary shares, of which 1,509,991 will be held in treasury.
Therefore, the total voting rights in the Company will be 515,310,613. This
figure for the total number of voting rights may be used by shareholders as
the denominator for the calculations by which they will determine if they are
required to notify their interest in, or a change to their interest in, the
Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by Liberum as part of the Share Buyback Programme.

Aggregate information:

 

 Venue  Volume-weighted average price (pence per share)  Aggregated volume
 XLON   51.49                                            148,171
 CHIX   51.52                                            10,132
 BATE   51.43                                            19,161
 TRQX   -                                                0

 

Individual transactions:

 

 Number of shares purchased  Transaction price   Time of transaction  Venue

(pence per share)
 5,809                       51.30               10:34:57             BATE
 5,181                       51.30               12:24:47             BATE
 1                           51.40               15:13:03             BATE
 504                         51.60               16:12:53             BATE
 9                           51.60               16:12:53             BATE
 272                         51.60               16:12:53             BATE
 10                          51.60               16:14:18             BATE
 800                         51.60               16:14:18             BATE
 18                          51.60               16:15:18             BATE
 2,990                       51.60               16:25:43             BATE
 2,214                       51.60               16:27:12             BATE
 1,353                       51.70               16:29:34             BATE
 878                         51.50               09:23:31             CHIX
 830                         51.50               09:23:31             CHIX
 245                         51.50               09:30:02             CHIX
 49                          51.50               09:30:02             CHIX
 93                          51.50               09:33:03             CHIX
 113                         51.50               09:33:03             CHIX
 40                          51.50               09:33:03             CHIX
 40                          51.50               09:33:03             CHIX
 47                          51.50               09:33:54             CHIX
 67                          51.50               09:33:54             CHIX
 25                          51.50               10:34:57             CHIX
 1,172                       51.50               11:25:57             CHIX
 1,172                       51.50               11:25:57             CHIX
 108                         51.50               11:25:57             CHIX
 2,247                       51.30               14:47:01             CHIX
 1,625                       51.60               15:59:54             CHIX
 1,172                       51.90               16:27:26             CHIX
 209                         51.70               16:27:26             CHIX
 10,079                      51.50               08:35:13             XLON
 8,854                       51.40               08:49:52             XLON
 9,980                       51.40               10:34:57             XLON
 30                          51.40               14:00:02             XLON
 1,745                       51.40               14:00:03             XLON
 7,114                       51.40               14:00:13             XLON
 2,582                       51.30               14:47:05             XLON
 4,850                       51.50               16:00:02             XLON
 5,275                       51.50               16:05:19             XLON
 44,293                      51.70               16:29:29             XLON
 932                         51.70               16:29:37             XLON
 4,900                       51.70               16:29:37             XLON
 808                         51.70               16:29:38             XLON
 2,583                       51.70               16:29:40             XLON
 7,500                       51.30               10:34:57             XLON
 7,500                       51.30               12:24:47             XLON
 29,146                      51.30               14:47:01             XLON

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSIIMRTMTMBBRT