REG - Speedy Hire PLC - Transaction in Own Shares

Speedy HireAnnouncement

20/04/2022 07:15

For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220420:nRST6636Ia&default-theme=true

RNS Number : 6636I  Speedy Hire PLC  20 April 2022

Speedy Hire Plc

("Speedy", "the Company" or "the Group")

20 April 2022

Transaction in Own Shares

Speedy, the UK's leading provider of tools and equipment hire, and services to
the construction, infrastructure and industrial markets, announces that, in
accordance with the terms of its share buyback programme announced on 27
January 2022 (the "Share Buyback Programme"), the Company purchased the
following number of its ordinary shares of 5 pence each through Liberum
Capital Limited ("Liberum").

 Date of purchase:                                               19 April 2022
 Aggregate number of ordinary shares of 5 pence each purchased:  240,904
 Lowest price paid per share (GBp):                              50.20
 Highest price paid per share (GBp):                             51.00
 Volume weighted average price paid per share (GBp):             50.65

 

The repurchased shares will be held in treasury. Following the settlement of
the above transactions and allowing for a recent issuance of ordinary shares
pursuant to the Speedy Hire Sharesave Scheme, the Company's total issued share
capital will consist of 516,877,083 ordinary shares, of which 1,750,895 will
be held in treasury. Therefore, the total voting rights in the Company will be
515,126,188. This figure for the total number of voting rights may be used by
shareholders as the denominator for the calculations by which they will
determine if they are required to notify their interest in, or a change to
their interest in, the Company under the FCA's Disclosure Guidance and
Transparency Rules.

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by Liberum as part of the Share Buyback Programme.

Aggregate information:

 

 Venue  Volume-weighted average price (pence per share)  Aggregated volume
 XLON   50.65                                            210,755
 CHIX   50.70                                            10,139
 BATE   50.63                                            17,242
 TRQX   50.40                                            2,768

 

Individual transactions:

 

 Number of shares purchased  Transaction price   Time of transaction  Venue

(pence per share)
 4,395                       50.60               16:27:02             BATE
 1,230                       50.60               16:27:02             BATE
 794                         50.60               15:28:02             BATE
 4,936                       50.60               15:26:25             BATE
 5,164                       50.70               09:13:30             BATE
 723                         50.70               09:13:30             BATE
 1,411                       50.60               16:11:04             CHIX
 693                         50.80               15:55:45             CHIX
 904                         50.80               15:55:45             CHIX
 1,090                       50.40               13:45:08             CHIX
 1,395                       50.40               13:45:07             CHIX
 2,020                       50.80               11:23:30             CHIX
 194                         50.80               11:23:30             CHIX
 61                          50.80               11:23:30             CHIX
 2,371                       50.90               09:49:04             CHIX
 2,768                       50.40               14:41:20             TRQX
 563                         50.50               16:29:41             XLON
 3,713                       50.50               16:29:41             XLON
 8,531                       50.50               16:26:35             XLON
 7,305                       50.50               16:25:52             XLON
 174                         50.50               16:22:50             XLON
 174                         50.50               16:17:50             XLON
 312                         50.50               16:16:10             XLON
 2,941                       50.50               16:14:47             XLON
 8,837                       50.50               15:18:53             XLON
 5,296                       50.20               15:00:35             XLON
 9,598                       50.40               14:38:03             XLON
 4,704                       50.20               14:33:03             XLON
 4,563                       50.40               14:08:58             XLON
 1,307                       50.40               14:08:58             XLON
 3,735                       50.40               14:08:58             XLON
 10,000                      50.40               14:08:58             XLON
 6,988                       50.60               13:07:53             XLON
 582                         50.60               13:07:53             XLON
 998                         50.60               13:07:53             XLON
 12,571                      50.60               13:07:53             XLON
 10,000                      50.70               11:46:26             XLON
 8,567                       50.70               11:38:23             XLON
 1,572                       50.70               11:38:23             XLON
 10,350                      50.70               11:38:19             XLON
 7,554                       50.70               11:38:19             XLON
 2,446                       50.70               11:38:19             XLON
 493                         50.80               10:49:20             XLON
 9,507                       50.80               10:49:20             XLON
 240                         50.90               10:45:46             XLON
 9,648                       50.90               10:35:02             XLON
 10,000                      50.90               10:28:33             XLON
 9,843                       50.90               10:28:33             XLON
 5,432                       50.90               09:44:02             XLON
 4,538                       50.90               09:44:02             XLON
 329                         50.90               09:44:02             XLON
 5,214                       50.70               09:13:30             XLON
 3,585                       50.70               09:13:30             XLON
 9,942                       50.70               08:46:45             XLON
 3,890                       51.00               08:12:05             XLON
 4,713                       51.00               08:12:05             XLON

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSILMRTMTBBBIT