REG - Speedy Hire PLC - Transaction in Own Shares

Speedy HireAnnouncement

21/04/2022 07:15

For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220421:nRSU8113Ia&default-theme=true

RNS Number : 8113I  Speedy Hire PLC  21 April 2022

Speedy Hire Plc

("Speedy", "the Company" or "the Group")

21 April 2022

Transaction in Own Shares

Speedy, the UK's leading provider of tools and equipment hire, and services to
the construction, infrastructure and industrial markets, announces that, in
accordance with the terms of its share buyback programme announced on 27
January 2022 (the "Share Buyback Programme"), the Company purchased the
following number of its ordinary shares of 5 pence each through Liberum
Capital Limited ("Liberum").

 Date of purchase:                                               20 April 2022
 Aggregate number of ordinary shares of 5 pence each purchased:  199,836
 Lowest price paid per share (GBp):                              50.50
 Highest price paid per share (GBp):                             51.70
 Volume weighted average price paid per share (GBp):             51.18

 

The repurchased shares will be held in treasury. Following the settlement of
the above transactions, the Company's total issued share capital will consist
of 516,877,083 ordinary shares, of which 1,950,731 will be held in treasury.
Therefore, the total voting rights in the Company will be 514,926,352. This
figure for the total number of voting rights may be used by shareholders as
the denominator for the calculations by which they will determine if they are
required to notify their interest in, or a change to their interest in, the
Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by Liberum as part of the Share Buyback Programme.

Aggregate information:

 

 Venue  Volume-weighted average price (pence per share)  Aggregated volume
 XLON   51.16                                            181,499
 CHIX   51.34                                            6,793
 BATE   51.26                                            8,541
 TRQX   51.65                                            3,003

 

Individual transactions:

 

 Number of shares purchased  Transaction price   Time of transaction  Venue

(pence per share)
 294                         51.40               13:42:00             BATE
 5,193                       51.40               13:42:00             BATE
 1,080                       51.00               16:28:15             BATE
 63                          51.00               16:28:15             BATE
 1,911                       51.00               16:28:15             BATE
 1,270                       51.50               12:47:39             CHIX
 1,105                       51.50               12:47:39             CHIX
 1,399                       51.50               13:21:50             CHIX
 779                         51.50               13:21:50             CHIX
 1,270                       51.00               16:05:50             CHIX
 612                         51.00               16:05:50             CHIX
 358                         51.00               16:05:50             CHIX
 339                         51.30               12:22:07             TRQX
 1,258                       51.70               13:12:07             TRQX
 213                         51.70               13:12:07             TRQX
 878                         51.70               13:12:07             TRQX
 315                         51.70               13:12:07             TRQX
 10,614                      50.50               08:00:06             XLON
 115                         51.20               10:32:19             XLON
 3,960                       51.20               10:32:19             XLON
 4,681                       51.20               10:32:19             XLON
 5,200                       51.20               10:33:47             XLON
 3,880                       51.20               10:33:47             XLON
 10,523                      51.30               11:06:43             XLON
 209                         51.20               11:33:19             XLON
 1,397                       51.30               12:35:03             XLON
 793                         51.40               12:47:39             XLON
 10,852                      51.50               13:05:31             XLON
 9,569                       51.60               13:20:52             XLON
 10,043                      51.30               13:42:49             XLON
 171                         51.20               14:39:07             XLON
 10,147                      51.20               14:39:07             XLON
 9,453                       50.90               14:45:21             XLON
 91                          51.00               15:24:25             XLON
 9,325                       51.00               15:30:34             XLON
 1,998                       50.90               16:29:34             XLON
 5,335                       51.10               16:29:44             XLON
 1,801                       51.10               16:29:44             XLON
 229                         51.10               16:29:44             XLON
 479                         51.10               16:29:44             XLON
 7,124                       51.10               16:29:44             XLON
 102                         51.10               16:29:44             XLON
 4,477                       51.30               11:06:43             XLON
 523                         51.30               11:06:43             XLON
 10,000                      51.20               11:16:50             XLON
 10,000                      51.50               13:05:31             XLON
 10,000                      51.30               13:42:00             XLON
 10,000                      51.00               14:39:07             XLON
 10,000                      51.00               15:30:34             XLON
 3,916                       50.90               15:30:45             XLON
 1,317                       50.90               16:29:34             XLON
 3,175                       50.90               16:29:44             XLON

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSIMMFTMTJTBLT