REG - Speedy Hire PLC - Transaction in Own Shares
22/04/2022 07:16
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220422:nRSV9702Ia&default-theme=true
RNS Number : 9702I Speedy Hire PLC 22 April 2022
Speedy Hire Plc
("Speedy", "the Company" or "the Group")
22 April 2022
Transaction in Own Shares
Speedy, the UK's leading provider of tools and equipment hire, and services to
the construction, infrastructure and industrial markets, announces that, in
accordance with the terms of its share buyback programme announced on 27
January 2022 (the "Share Buyback Programme"), the Company purchased the
following number of its ordinary shares of 5 pence each through Liberum
Capital Limited ("Liberum").
Date of purchase: 21 April 2022
Aggregate number of ordinary shares of 5 pence each purchased: 237,950
Lowest price paid per share (GBp): 51.30
Highest price paid per share (GBp): 52.60
Volume weighted average price paid per share (GBp): 51.86
The repurchased shares will be held in treasury. Following the settlement of
the above transactions, the Company's total issued share capital will consist
of 516,877,083 ordinary shares, of which 2,188,681 will be held in treasury.
Therefore, the total voting rights in the Company will be 514,688,402. This
figure for the total number of voting rights may be used by shareholders as
the denominator for the calculations by which they will determine if they are
required to notify their interest in, or a change to their interest in, the
Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by Liberum as part of the Share Buyback Programme.
Aggregate information:
Venue Volume-weighted average price (pence per share) Aggregated volume
XLON 51.83 209,521
CHIX 52.05 10,565
BATE 52.07 12,206
TRQX 52.00 5,658
Individual transactions:
Number of shares purchased Transaction price Time of transaction Venue
(pence per share)
662 52.20 16:29:53 CHIX
192 52.20 16:29:53 CHIX
223 52.20 16:29:53 CHIX
474 52.20 16:29:53 CHIX
343 52.20 16:29:53 CHIX
2,987 52.00 16:28:50 BATE
120 52.00 16:28:50 BATE
357 52.00 16:28:50 BATE
10,741 52.10 16:28:41 XLON
259 52.10 16:24:58 XLON
1 52.10 16:24:13 XLON
4,799 52.00 16:22:03 XLON
201 52.00 16:22:03 XLON
79 52.20 16:06:05 CHIX
1,242 52.20 16:06:05 CHIX
737 52.00 15:59:55 BATE
473 52.00 15:59:55 BATE
598 52.00 15:59:55 BATE
102 52.00 15:59:55 BATE
10,952 52.40 15:29:27 XLON
10,054 52.60 15:17:53 XLON
7,980 52.20 15:07:32 XLON
2,861 52.40 14:53:45 TRQX
5,816 52.20 14:53:37 BATE
6,010 52.30 14:38:33 XLON
4,048 52.30 14:38:33 XLON
490 52.30 14:38:33 XLON
307 52.40 14:34:05 CHIX
2,217 52.40 14:34:05 CHIX
9,015 52.50 14:34:05 XLON
1,597 52.50 14:34:05 XLON
4,668 52.10 12:42:49 XLON
5,000 52.10 12:42:49 XLON
534 52.10 12:42:48 CHIX
1,270 52.10 12:35:41 CHIX
104 52.10 12:21:30 CHIX
130 52.10 12:15:05 CHIX
374 52.10 12:10:06 CHIX
117 52.00 12:07:36 CHIX
1,016 51.70 11:01:16 BATE
1,919 51.60 10:42:45 TRQX
93 51.60 10:41:46 TRQX
185 51.60 10:41:46 TRQX
409 51.60 10:41:46 TRQX
191 51.60 10:41:46 TRQX
10,845 51.90 10:31:26 XLON
4,062 52.20 10:21:01 XLON
2,375 52.20 10:21:01 XLON
4,062 52.20 10:21:01 XLON
1,721 52.20 10:17:41 XLON
4,538 52.20 10:17:41 XLON
5,000 52.20 10:17:41 XLON
9,171 51.50 10:15:00 XLON
9,380 51.40 10:07:19 XLON
9,495 51.30 10:07:19 XLON
5,071 51.40 10:07:04 XLON
6,080 51.40 10:07:04 XLON
1,902 51.40 10:07:04 XLON
1,069 51.40 10:07:03 XLON
9,143 51.40 10:07:03 XLON
1,523 51.40 10:05:36 CHIX
774 51.40 10:05:36 CHIX
1,926 51.40 10:02:34 XLON
8,127 51.40 10:02:34 XLON
2,521 51.40 09:59:03 XLON
8,902 51.40 09:59:03 XLON
2,986 51.50 09:59:02 XLON
2,862 51.50 09:59:02 XLON
925 51.50 09:59:02 XLON
5,259 51.50 09:59:02 XLON
798 51.50 09:59:02 XLON
5,000 51.40 09:42:20 XLON
10,486 51.30 09:14:34 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSIBMFTMTITBTTRecent news on Speedy Hire
See all newsREG - Speedy Hire PLC - Final Results
AnnouncementREG - Speedy Hire PLC - Trading Update and Refinancing
AnnouncementREG - Speedy Hire PLC - Block listing Interim Review
AnnouncementREG - Speedy Hire PLC - Holding(s) in Company
AnnouncementREG - Speedy Hire PLC - Director/PDMR Shareholding
Announcement