REG - Speedy Hire PLC - Transaction in Own Shares
25/04/2022 07:15
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220425:nRSY1175Ja&default-theme=true
RNS Number : 1175J Speedy Hire PLC 25 April 2022
Speedy Hire Plc
("Speedy", "the Company" or "the Group")
25 April 2022
Transaction in Own Shares
Speedy, the UK's leading provider of tools and equipment hire, and services to
the construction, infrastructure and industrial markets, announces that, in
accordance with the terms of its share buyback programme announced on 27
January 2022 (the "Share Buyback Programme"), the Company purchased the
following number of its ordinary shares of 5 pence each through Liberum
Capital Limited ("Liberum").
Date of purchase: 22 April 2022
Aggregate number of ordinary shares of 5 pence each purchased: 219,124
Lowest price paid per share (GBp): 51.20
Highest price paid per share (GBp): 52.00
Volume weighted average price paid per share (GBp): 51.58
The repurchased shares will be held in treasury. Following the settlement of
the above transactions, the Company's total issued share capital will consist
of 516,877,083 ordinary shares, of which 2,407,805 will be held in treasury.
Therefore, the total voting rights in the Company will be 514,469,278. This
figure for the total number of voting rights may be used by shareholders as
the denominator for the calculations by which they will determine if they are
required to notify their interest in, or a change to their interest in, the
Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by Liberum as part of the Share Buyback Programme.
Aggregate information:
Venue Volume-weighted average price (pence per share) Aggregated volume
XLON 51.57 196,959
CHIX 51.52 8,781
BATE 51.68 11,133
TRQX 51.80 2,251
Individual transactions:
Number of shares purchased Transaction price Time of transaction Venue
(pence per share)
864 51.90 16:28:02 CHIX
145 51.90 16:28:02 CHIX
963 51.90 16:28:02 CHIX
22 51.90 16:27:58 CHIX
18 51.80 16:26:58 CHIX
3,242 51.80 16:26:58 XLON
6,326 51.80 16:22:53 XLON
4,494 51.90 16:15:16 XLON
1,579 51.90 16:15:16 XLON
962 51.90 16:15:03 XLON
3,528 51.90 16:15:02 XLON
2,495 51.40 15:55:12 XLON
8,240 51.40 15:55:12 XLON
1,403 51.40 15:53:52 XLON
7,947 51.40 15:53:52 XLON
7,897 51.40 15:51:30 XLON
531 51.40 15:51:30 XLON
1,199 51.40 15:51:30 XLON
418 51.40 15:51:30 XLON
2,682 51.30 15:37:45 BATE
2,146 51.30 15:36:55 BATE
270 51.30 15:36:55 BATE
2,124 51.40 15:36:17 CHIX
9,154 51.40 15:24:15 XLON
376 51.80 15:17:08 TRQX
997 51.80 15:17:08 TRQX
878 51.80 15:17:08 TRQX
2,595 51.30 15:03:24 XLON
1,895 51.30 15:02:54 XLON
1,157 51.50 15:00:00 XLON
9,515 51.50 15:00:00 XLON
1,895 51.30 14:38:34 XLON
1,922 51.30 14:24:34 XLON
1,693 51.30 14:09:34 XLON
554 51.40 14:07:54 XLON
10,000 51.40 14:06:49 XLON
429 51.20 13:53:52 XLON
6,953 51.40 13:53:34 XLON
583 51.40 13:53:34 XLON
329 51.40 13:53:34 XLON
1,737 51.40 13:53:34 XLON
798 51.40 13:47:27 XLON
188 51.40 13:47:27 XLON
10,622 51.30 12:21:00 XLON
247 51.30 12:21:00 XLON
1,239 51.30 11:43:10 CHIX
1,037 51.30 11:43:10 CHIX
849 51.50 11:23:00 XLON
8,401 51.50 11:23:00 XLON
1,388 51.50 11:23:00 XLON
1,023 51.50 11:23:00 XLON
1,478 51.40 11:19:12 XLON
1,672 51.40 11:19:12 XLON
9,960 51.50 11:06:23 XLON
1,737 51.20 11:01:49 XLON
10,000 51.40 10:51:28 XLON
2,369 51.50 10:26:10 CHIX
6,764 51.80 10:07:36 XLON
2,729 51.80 10:07:36 XLON
109 51.80 09:46:13 XLON
2,211 51.90 09:45:34 XLON
215 51.90 09:45:34 XLON
2,157 52.00 09:45:34 BATE
153 52.00 09:45:34 BATE
116 52.00 09:45:34 BATE
2,574 51.90 09:45:34 XLON
960 52.00 09:37:15 BATE
960 52.00 09:37:14 BATE
1,689 52.00 09:37:13 BATE
10,337 52.00 09:17:44 XLON
6,510 52.00 09:08:05 XLON
4,538 52.00 09:08:05 XLON
1,737 51.60 09:00:25 XLON
10,200 51.90 08:40:30 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSITMFTMTATBMTRecent news on Speedy Hire
See all newsREG - Speedy Hire PLC - Final Results
AnnouncementREG - Speedy Hire PLC - Trading Update and Refinancing
AnnouncementREG - Speedy Hire PLC - Block listing Interim Review
AnnouncementREG - Speedy Hire PLC - Holding(s) in Company
AnnouncementREG - Speedy Hire PLC - Director/PDMR Shareholding
Announcement