REG - Speedy Hire PLC - Transaction in Own Shares

Speedy HireAnnouncement

26/04/2022 07:16

For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220426:nRSZ2790Ja&default-theme=true

RNS Number : 2790J  Speedy Hire PLC  26 April 2022

Speedy Hire Plc

("Speedy", "the Company" or "the Group")

26 April 2022

Transaction in Own Shares

Speedy, the UK's leading provider of tools and equipment hire, and services to
the construction, infrastructure and industrial markets, announces that, in
accordance with the terms of its share buyback programme announced on 27
January 2022 (the "Share Buyback Programme"), the Company purchased the
following number of its ordinary shares of 5 pence each through Liberum
Capital Limited ("Liberum").

 Date of purchase:                                               25 April 2022
 Aggregate number of ordinary shares of 5 pence each purchased:  147,064
 Lowest price paid per share (GBp):                              50.20
 Highest price paid per share (GBp):                             51.10
 Volume weighted average price paid per share (GBp):             50.60

 

The repurchased shares will be held in treasury. Following the settlement of
the above transactions, the Company's total issued share capital will consist
of 516,877,083 ordinary shares, of which 2,554,869 will be held in treasury.
Therefore, the total voting rights in the Company will be 514,322,214. This
figure for the total number of voting rights may be used by shareholders as
the denominator for the calculations by which they will determine if they are
required to notify their interest in, or a change to their interest in, the
Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by Liberum as part of the Share Buyback Programme.

Aggregate information:

 

 Venue  Volume-weighted average price (pence per share)  Aggregated volume
 XLON   50.62                                            137,360
 CHIX   50.40                                            3,603
 BATE   50.40                                            6,101
 TRQX   -                                                0

 

Individual transactions:

 

 Number of shares purchased  Transaction price   Time of transaction  Venue

(pence per share)
 83                          51.10               08:29:52             XLON
 65                          51.10               08:29:52             XLON
 1,684                       51.10               08:29:54             XLON
 976                         51.10               08:29:56             XLON
 4,103                       51.10               08:29:56             XLON
 3,136                       51.10               08:29:56             XLON
 2,307                       50.80               09:13:55             XLON
 11,350                      50.80               09:13:55             XLON
 3,100                       50.70               12:47:48             XLON
 24                          50.70               12:47:48             XLON
 10,896                      50.70               12:47:48             XLON
 4,927                       50.70               15:38:46             XLON
 249                         50.70               15:38:46             XLON
 4,390                       50.70               15:38:46             XLON
 474                         50.60               09:15:31             XLON
 2,219                       50.60               09:15:31             XLON
 4,931                       50.60               10:03:25             XLON
 5,359                       50.60               10:03:25             XLON
 11,380                      50.60               12:52:48             XLON
 184                         50.60               14:48:40             XLON
 9,625                       50.60               14:48:40             XLON
 7,706                       50.60               14:48:40             XLON
 4,936                       50.60               16:06:03             XLON
 2,609                       50.60               16:06:03             XLON
 515                         50.60               16:16:52             XLON
 668                         50.60               16:26:03             XLON
 608                         50.60               16:29:00             XLON
 76                          50.60               16:29:52             XLON
 42                          50.60               16:29:52             XLON
 77                          50.60               16:29:52             XLON
 51                          50.60               16:29:52             XLON
 5,000                       50.50               09:53:30             XLON
 3,203                       50.50               14:30:54             XLON
 9,460                       50.50               15:17:40             XLON
 198                         50.50               15:59:56             CHIX
 158                         50.50               15:59:56             CHIX
 128                         50.50               15:59:56             CHIX
 243                         50.50               15:59:56             CHIX
 4,946                       50.40               10:30:02             XLON
 357                         50.40               10:30:02             XLON
 2,258                       50.40               11:01:02             CHIX
 1,087                       50.40               14:55:34             BATE
 4,951                       50.40               15:15:54             BATE
 63                          50.40               15:15:54             BATE
 890                         50.40               15:15:54             XLON
 1,819                       50.40               15:15:54             XLON
 2,291                       50.40               15:15:54             XLON
 362                         50.30               11:00:02             XLON
 1,283                       50.30               11:01:03             XLON
 292                         50.30               11:01:03             XLON
 1,699                       50.30               11:01:03             XLON
 714                         50.30               11:01:03             XLON
 320                         50.30               15:15:54             CHIX
 298                         50.30               15:15:54             CHIX
 6,294                       50.20               12:06:14             XLON

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSIAMPTMTJTBBT