REG - Speedy Hire PLC - Transaction in Own Shares

Speedy HireAnnouncement

27/04/2022 07:16

For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220427:nRSa4377Ja&default-theme=true

RNS Number : 4377J  Speedy Hire PLC  27 April 2022

Speedy Hire Plc

("Speedy", "the Company" or "the Group")

27 April 2022

Transaction in Own Shares

Speedy, the UK's leading provider of tools and equipment hire, and services to
the construction, infrastructure and industrial markets, announces that, in
accordance with the terms of its share buyback programme announced on 27
January 2022 (the "Share Buyback Programme"), the Company purchased the
following number of its ordinary shares of 5 pence each through Liberum
Capital Limited ("Liberum").

 Date of purchase:                                               26 April 2022
 Aggregate number of ordinary shares of 5 pence each purchased:  190,862
 Lowest price paid per share (GBp):                              51.10
 Highest price paid per share (GBp):                             51.80
 Volume weighted average price paid per share (GBp):             51.42

 

The repurchased shares will be held in treasury. Following the settlement of
the above transactions, the Company's total issued share capital will consist
of 516,877,083 ordinary shares, of which 2,745,731 will be held in treasury.
Therefore, the total voting rights in the Company will be 514,131,352. This
figure for the total number of voting rights may be used by shareholders as
the denominator for the calculations by which they will determine if they are
required to notify their interest in, or a change to their interest in, the
Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by Liberum as part of the Share Buyback Programme.

Aggregate information:

 

 Venue  Volume-weighted average price (pence per share)  Aggregated volume
 XLON   51.44                                            163,338
 CHIX   51.55                                            8,273
 BATE   51.15                                            11,896
 TRQX   51.29                                            7,355

 

Individual transactions:

 

 Number of shares purchased  Transaction price   Time of transaction  Venue

(pence per share)
 10,142                      51.80               09:17:46             XLON
 4,379                       51.80               09:45:27             XLON
 2,002                       51.70               09:17:42             CHIX
 10,330                      51.70               10:05:03             XLON
 2,045                       51.70               12:31:22             CHIX
 5,438                       51.60               09:05:15             XLON
 3,722                       51.60               09:05:15             XLON
 3,729                       51.60               09:05:15             XLON
 73                          51.60               12:31:22             CHIX
 55                          51.60               12:31:22             CHIX
 5,000                       51.60               12:31:22             XLON
 8,200                       51.50               15:34:56             XLON
 2,073                       51.50               15:34:56             XLON
 107                         51.50               15:36:47             CHIX
 909                         51.50               15:36:47             CHIX
 188                         51.50               15:36:47             CHIX
 782                         51.50               15:36:47             CHIX
 979                         51.50               15:59:53             XLON
 9,471                       51.50               15:59:53             XLON
 22                          51.40               08:46:55             XLON
 126                         51.40               08:46:55             XLON
 2,174                       51.40               13:21:13             XLON
 4,855                       51.40               13:48:04             XLON
 971                         51.40               13:48:04             XLON
 218                         51.40               14:50:07             TRQX
 269                         51.40               14:50:07             TRQX
 562                         51.40               14:50:07             TRQX
 1,468                       51.40               14:50:07             TRQX
 9,900                       51.40               15:39:07             XLON
 3,128                       51.40               15:49:53             XLON
 6,133                       51.40               15:49:53             XLON
 900                         51.40               16:04:53             TRQX
 1,473                       51.40               16:29:44             XLON
 4,377                       51.40               16:29:44             XLON
 2,060                       51.40               16:29:44             XLON
 2,138                       51.40               16:29:44             XLON
 5,886                       51.30               08:46:55             XLON
 4,633                       51.30               13:48:04             XLON
 2,307                       51.30               13:48:04             XLON
 154                         51.30               13:48:04             XLON
 3,293                       51.30               13:48:04             XLON
 1,076                       51.30               15:39:07             XLON
 2,389                       51.30               15:39:07             XLON
 728                         51.30               15:39:07             XLON
 176                         51.30               15:39:07             XLON
 3,073                       51.30               15:39:07             XLON
 973                         51.30               15:48:53             XLON
 1,611                       51.30               16:02:02             XLON
 973                         51.30               16:02:03             XLON
 6,443                       51.30               16:02:56             XLON
 243                         51.30               16:23:47             CHIX
 1,869                       51.30               16:23:47             CHIX
 8,980                       51.30               16:25:42             XLON
 5,693                       51.20               13:48:04             BATE
 1,618                       51.20               14:03:25             XLON
 2,633                       51.20               14:03:25             XLON
 749                         51.20               14:03:25             XLON
 9,823                       51.20               16:07:09             XLON
 900                         51.20               16:08:11             TRQX
 857                         51.20               16:08:11             TRQX
 147                         51.20               16:08:12             TRQX
 900                         51.20               16:15:39             TRQX
 30                          51.20               16:15:39             TRQX
 70                          51.20               16:15:39             TRQX
 1,034                       51.20               16:15:39             TRQX
 1,009                       51.20               16:23:07             XLON
 3,991                       51.20               16:23:18             XLON
 6,203                       51.10               16:16:04             BATE

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSIFMFTMTATBPT