REG - Speedy Hire PLC - Transaction in Own Shares
28/04/2022 07:15
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220428:nRSb5993Ja&default-theme=true
RNS Number : 5993J Speedy Hire PLC 28 April 2022
Speedy Hire Plc
("Speedy", "the Company" or "the Group")
28 April 2022
Transaction in Own Shares
Speedy, the UK's leading provider of tools and equipment hire, and services to
the construction, infrastructure and industrial markets, announces that, in
accordance with the terms of its share buyback programme announced on 27
January 2022 (the "Share Buyback Programme"), the Company purchased the
following number of its ordinary shares of 5 pence each through Liberum
Capital Limited ("Liberum").
Date of purchase: 27 April 2022
Aggregate number of ordinary shares of 5 pence each purchased: 445,961
Lowest price paid per share (GBp): 49.75
Highest price paid per share (GBp): 51.10
Volume weighted average price paid per share (GBp): 50.43
The repurchased shares will be held in treasury. Following the settlement of
the above transactions, the Company's total issued share capital will consist
of 516,877,083 ordinary shares, of which 3,191,692 will be held in treasury.
Therefore, the total voting rights in the Company will be 513,685,391. This
figure for the total number of voting rights may be used by shareholders as
the denominator for the calculations by which they will determine if they are
required to notify their interest in, or a change to their interest in, the
Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by Liberum as part of the Share Buyback Programme.
Aggregate information:
Venue Volume-weighted average price (pence per share) Aggregated volume
XLON 50.44 433,760
CHIX 50.12 6,305
BATE 50.50 5,896
TRQX - 0
Individual transactions:
Number of shares purchased Transaction price Time of transaction Venue
(pence per share)
24 50.40 16:29:28 XLON
1,526 50.40 16:29:28 XLON
3,000 50.40 16:29:28 XLON
3,912 50.40 16:29:28 XLON
906 50.20 16:25:04 XLON
1,229 50.30 16:21:10 XLON
905 50.30 16:21:10 XLON
537 50.30 16:21:10 XLON
2,227 50.30 16:21:08 XLON
2,406 50.30 16:21:08 XLON
444 50.30 16:21:08 XLON
4,782 50.30 16:21:08 XLON
3,371 50.30 16:21:08 XLON
4,948 50.30 16:21:02 XLON
3,435 50.30 16:21:02 XLON
170 50.30 16:21:02 XLON
1,643 50.30 16:18:24 XLON
1,663 50.30 16:16:44 XLON
1,126 50.30 16:15:04 XLON
680 50.30 16:15:04 XLON
1,806 50.30 16:02:44 XLON
5 50.30 15:51:04 XLON
10,000 50.30 15:50:23 XLON
2,836 50.30 15:37:33 XLON
19,308 50.20 15:37:33 XLON
5,307 50.30 15:33:02 XLON
339 50.30 15:33:02 XLON
992 50.30 15:32:43 XLON
992 50.30 15:32:37 XLON
4,491 50.30 15:32:37 XLON
992 50.30 15:32:23 XLON
1,887 50.30 15:32:22 XLON
8,688 50.50 15:30:20 XLON
2,144 50.50 15:30:20 XLON
1,488 50.50 15:30:20 XLON
900 50.50 15:30:19 XLON
4,610 50.50 15:30:19 XLON
2,448 50.50 15:30:19 XLON
3,410 50.50 15:30:02 XLON
8,677 50.60 15:15:20 XLON
13,929 50.60 15:15:20 XLON
1,346 50.60 15:15:20 XLON
1,120 50.60 15:15:20 XLON
4,931 50.60 15:15:02 XLON
270 50.60 15:15:02 XLON
4,931 50.60 15:15:02 XLON
4,931 50.60 15:14:14 XLON
953 50.60 15:14:14 XLON
1,981 50.50 15:04:32 XLON
8,856 50.60 15:04:32 XLON
4,831 50.70 15:00:39 XLON
3,665 50.70 15:00:39 XLON
2,135 50.50 14:50:04 XLON
4,946 50.50 14:49:02 XLON
2,683 50.60 14:46:48 XLON
2,776 50.60 14:46:48 XLON
1,126 50.60 14:46:48 XLON
2,008 50.60 14:46:47 XLON
3,475 50.60 14:46:47 XLON
1,619 50.60 14:46:47 XLON
3,960 50.60 14:46:47 XLON
1,097 50.60 14:46:47 XLON
310 50.60 14:46:47 XLON
245 50.40 14:26:02 XLON
7,731 50.40 14:25:55 XLON
991 50.40 14:25:55 XLON
3,577 50.40 14:07:24 XLON
4,956 50.40 14:07:24 XLON
195 50.40 14:05:02 CHIX
1,326 50.40 14:05:02 CHIX
474 50.40 14:05:02 CHIX
83 50.40 14:05:02 CHIX
9,120 50.50 14:05:02 XLON
7,566 50.50 14:05:02 XLON
1,728 50.50 14:05:02 XLON
2,272 50.50 14:05:02 XLON
2,644 50.50 14:05:02 XLON
6,239 50.50 14:05:00 XLON
3,845 50.50 14:05:00 XLON
10,000 50.50 13:46:32 XLON
2,004 50.40 13:43:02 XLON
6,894 50.50 13:40:20 XLON
3,135 50.50 13:40:20 XLON
2,463 50.50 13:40:20 XLON
44 50.50 13:40:20 XLON
22,527 50.50 13:40:20 XLON
9,203 50.60 13:38:31 XLON
6,400 50.50 13:37:58 XLON
102 50.60 13:37:31 XLON
1,693 50.60 13:37:31 XLON
552 50.60 13:37:31 XLON
691 50.60 13:37:31 XLON
5,000 50.60 13:37:31 XLON
4,209 50.30 13:24:44 XLON
6,820 50.30 13:24:43 XLON
445 50.40 13:24:11 XLON
3,899 50.40 13:24:11 XLON
1,196 50.40 13:24:11 XLON
4,633 50.40 13:24:11 XLON
25,000 50.40 13:24:11 XLON
803 50.40 13:10:31 XLON
5,000 50.40 13:10:31 XLON
1,045 50.20 12:55:06 CHIX
1,134 50.20 12:55:06 CHIX
1,797 49.75 12:34:20 CHIX
251 49.75 12:34:20 CHIX
4,778 49.75 12:34:20 XLON
4,716 49.75 12:34:10 XLON
2,059 49.95 12:24:36 XLON
3,282 49.90 12:24:36 XLON
5,000 49.80 12:24:36 XLON
2,359 50.10 12:03:33 XLON
7,459 50.10 12:03:33 XLON
3,131 50.30 11:51:02 XLON
1,869 50.30 11:51:02 XLON
411 50.40 10:18:02 XLON
92 50.40 10:18:02 XLON
1,597 50.40 10:18:02 XLON
2,900 50.40 10:18:02 XLON
305 50.50 10:11:09 BATE
650 50.50 10:11:09 BATE
4,941 50.50 10:11:09 BATE
1,658 50.80 09:00:02 XLON
4,372 50.80 08:57:50 XLON
2,597 50.80 08:55:04 XLON
4,854 50.50 08:36:04 XLON
4,633 51.10 08:05:00 XLON
911 51.10 08:05:00 XLON
3,322 51.10 08:05:00 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSIRMFTMTJTBBTRecent news on Speedy Hire
See all newsREG - Speedy Hire PLC - Final Results
AnnouncementREG - Speedy Hire PLC - Trading Update and Refinancing
AnnouncementREG - Speedy Hire PLC - Block listing Interim Review
AnnouncementREG - Speedy Hire PLC - Holding(s) in Company
AnnouncementREG - Speedy Hire PLC - Director/PDMR Shareholding
Announcement