REG - Speedy Hire PLC - Transaction in Own Shares
29/04/2022 07:15
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220429:nRSc7804Ja&default-theme=true
RNS Number : 7804J Speedy Hire PLC 29 April 2022
Speedy Hire Plc
("Speedy", "the Company" or "the Group")
29 April 2022
Transaction in Own Shares
Speedy, the UK's leading provider of tools and equipment hire, and services to
the construction, infrastructure and industrial markets, announces that, in
accordance with the terms of its share buyback programme announced on 27
January 2022 (the "Share Buyback Programme"), the Company purchased the
following number of its ordinary shares of 5 pence each through Panmure
Gordon (UK) Limited ("Panmure Gordon").
Date of purchase: 28 April 2022
Aggregate number of ordinary shares of 5 pence each purchased: 193,722
Lowest price paid per share (GBp): 50.70
Highest price paid per share (GBp): 51.70
Volume weighted average price paid per share (GBp): 51.32
The repurchased shares will be held in treasury. Following the settlement of
the above transactions, the Company's total issued share capital will consist
of 516,877,083 ordinary shares, of which 3,385,414 will be held in treasury.
Therefore, the total voting rights in the Company will be 513,491,669. This
figure for the total number of voting rights may be used by shareholders as
the denominator for the calculations by which they will determine if they are
required to notify their interest in, or a change to their interest in, the
Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by Panmure Gordon as part of the Share Buyback Programme.
Aggregate information:
Venue Volume-weighted average price (pence per share) Aggregated volume
XLON 51.32 169,425
CHIX 51.27 6,445
BATE 51.31 12,117
TRQX 51.19 5,735
Individual transactions:
Number of shares purchased Transaction price Time of transaction Venue
(pence per share)
2,152 51.10 09:05:43 XLON
2,257 51.10 09:14:15 XLON
2,361 51.10 09:23:43 XLON
2,152 51.10 09:40:36 XLON
1,912 51.20 09:55:31 XLON
3,822 51.40 10:11:30 XLON
1,911 51.40 10:11:30 XLON
156 51.40 10:11:30 BATE
156 51.40 10:11:30 BATE
126 51.40 10:11:30 BATE
810 51.40 10:14:19 BATE
2,399 51.30 10:16:23 XLON
146 51.40 10:21:53 BATE
4,664 51.20 10:50:50 XLON
2,332 51.20 10:50:50 XLON
1,989 51.20 10:50:50 XLON
2,290 51.20 10:50:50 XLON
80 51.20 10:50:51 CHIX
80 51.20 10:50:51 CHIX
1,120 51.20 10:50:51 CHIX
146 51.10 10:50:56 BATE
144 51.10 10:50:56 BATE
156 51.10 10:50:56 BATE
146 51.10 10:50:56 BATE
175 51.10 10:50:56 BATE
145 51.10 10:50:56 BATE
2,107 51.10 10:53:23 XLON
158 51.10 10:53:23 BATE
72 51.20 10:55:06 CHIX
2,107 51.10 10:56:19 XLON
70 51.00 10:56:36 TRQX
292 51.00 10:56:36 TRQX
39 51.00 10:56:36 TRQX
331 51.00 10:56:36 TRQX
37 51.00 10:56:36 TRQX
31 51.00 10:56:36 TRQX
390 51.00 10:56:36 TRQX
147 51.10 10:57:15 BATE
70 51.00 10:58:23 TRQX
86 51.20 10:59:48 CHIX
147 51.10 11:01:30 BATE
539 51.00 11:01:47 XLON
1,490 51.00 11:01:47 XLON
92 51.20 11:08:15 CHIX
147 51.10 11:12:27 BATE
82 51.20 11:14:40 CHIX
85 51.20 11:19:37 CHIX
1,728 51.50 12:32:21 BATE
144 51.50 12:32:21 BATE
810 51.50 12:32:26 CHIX
90 51.50 12:32:26 CHIX
1,968 51.70 12:32:52 XLON
11 51.50 12:37:13 BATE
1,936 51.70 12:40:07 XLON
843 51.70 12:44:15 XLON
1,081 51.70 12:44:15 XLON
77 51.50 12:44:15 CHIX
77 51.50 12:44:15 CHIX
4,855 51.40 12:45:43 XLON
177 51.50 12:45:51 BATE
157 51.50 12:48:28 BATE
1,918 51.70 14:08:33 XLON
8,376 51.70 14:08:40 XLON
4,831 51.70 14:08:40 XLON
1,540 51.70 14:08:40 XLON
41 51.70 14:08:40 XLON
29,326 51.70 14:10:17 XLON
1,918 51.70 14:10:17 XLON
139 51.60 14:10:17 BATE
834 51.60 14:10:17 BATE
82 51.60 14:10:17 CHIX
87 51.60 14:10:17 CHIX
656 51.60 14:10:17 CHIX
78 51.60 14:10:17 CHIX
80 51.60 14:10:17 CHIX
146 51.60 14:10:17 BATE
169 51.60 14:10:17 BATE
162 51.60 14:10:17 BATE
146 51.60 14:10:17 BATE
154 51.60 14:10:17 BATE
177 51.60 14:12:17 BATE
83 51.60 14:14:39 CHIX
139 51.60 14:18:46 BATE
139 51.60 14:22:25 BATE
2,031 51.50 14:22:26 XLON
2,105 51.50 14:24:45 XLON
76 51.60 14:25:44 CHIX
150 51.60 14:28:16 BATE
85 51.60 14:29:16 CHIX
119 51.50 14:29:16 XLON
2,321 51.50 14:31:48 XLON
581 51.40 14:33:33 TRQX
196 51.40 14:33:33 TRQX
40 51.40 14:33:33 TRQX
107 51.40 14:33:33 TRQX
144 51.40 14:33:33 TRQX
72 51.40 14:33:33 TRQX
77 51.40 14:33:33 TRQX
470 51.40 14:33:33 TRQX
2,223 51.40 14:33:33 XLON
81 51.40 14:33:33 TRQX
33 51.40 14:33:33 TRQX
68 51.40 14:33:33 TRQX
307 51.40 14:33:33 TRQX
75 51.40 14:33:33 TRQX
150 51.50 14:33:53 BATE
150 51.50 14:36:44 BATE
2,223 51.40 14:37:50 XLON
80 51.40 14:42:12 CHIX
80 51.40 14:42:12 CHIX
80 51.40 14:42:12 CHIX
2,096 51.40 14:42:12 XLON
158 51.50 14:43:30 BATE
88 51.40 14:45:28 CHIX
169 51.50 14:45:38 BATE
1,920 51.40 14:48:09 XLON
156 51.50 14:49:00 BATE
110 51.30 14:50:39 XLON
1,810 51.30 14:50:39 XLON
82 51.30 14:50:53 CHIX
320 51.40 14:50:53 TRQX
80 51.40 14:50:53 TRQX
156 51.50 14:53:03 BATE
80 51.40 14:54:20 TRQX
162 51.50 14:57:19 BATE
2,162 51.30 14:59:33 XLON
72 51.30 14:59:33 CHIX
14 51.30 14:59:33 CHIX
58 51.30 14:59:33 CHIX
2,162 51.30 15:01:43 XLON
630 51.30 15:01:43 XLON
72 51.30 15:01:43 CHIX
868 51.30 15:01:43 XLON
664 51.30 15:02:04 XLON
147 51.50 15:03:45 BATE
73 51.20 15:07:07 CHIX
399 51.20 15:08:21 XLON
1,487 51.20 15:08:21 XLON
158 51.10 15:09:22 BATE
1,886 51.10 15:09:22 XLON
86 51.20 15:11:01 CHIX
158 51.10 15:11:38 TRQX
79 51.10 15:11:38 TRQX
1,886 51.00 15:13:14 XLON
158 51.10 15:13:49 BATE
79 51.10 15:14:50 TRQX
72 51.00 15:15:24 CHIX
139 51.10 15:18:03 BATE
90 51.00 15:20:00 CHIX
1,571 50.90 15:21:11 XLON
80 51.10 15:21:12 TRQX
90 51.00 15:23:20 CHIX
161 51.10 15:23:29 BATE
76 51.10 15:23:36 TRQX
170 51.10 15:25:25 BATE
66 51.10 15:27:39 TRQX
2,173 50.90 15:27:52 XLON
2,173 50.90 15:27:52 XLON
170 50.90 15:29:05 BATE
790 50.90 15:32:51 XLON
558 50.90 15:32:51 XLON
484 50.90 15:32:51 XLON
84 50.80 15:33:38 CHIX
84 50.80 15:33:38 CHIX
149 50.90 15:33:42 BATE
1,863 50.70 15:37:24 XLON
326 50.70 15:37:24 XLON
75 50.80 15:39:05 CHIX
76 51.00 15:39:24 TRQX
76 51.00 15:39:24 TRQX
162 50.90 15:39:40 BATE
397 50.90 15:41:30 XLON
76 51.00 15:42:26 TRQX
2,150 50.90 15:44:34 XLON
170 50.90 15:44:34 BATE
81 50.90 15:44:34 CHIX
2,367 51.00 15:46:33 XLON
170 50.90 15:51:19 BATE
75 51.00 15:51:23 TRQX
75 51.00 15:53:11 TRQX
88 50.90 15:53:51 CHIX
77 50.90 15:53:51 CHIX
171 50.90 15:56:47 BATE
11 50.90 15:56:47 CHIX
2,062 51.00 15:58:34 XLON
92 50.90 15:59:31 CHIX
69 50.90 15:59:31 TRQX
2,085 51.10 16:00:50 XLON
89 51.10 16:00:50 CHIX
2,085 51.10 16:00:50 XLON
152 51.00 16:01:08 BATE
2,085 51.00 16:02:34 XLON
89 51.00 16:02:59 CHIX
152 51.00 16:03:52 BATE
160 51.00 16:06:19 BATE
83 51.00 16:06:34 CHIX
2,072 51.00 16:06:45 XLON
160 51.00 16:08:49 BATE
83 51.00 16:09:13 CHIX
2,255 51.00 16:09:23 XLON
143 51.00 16:10:50 BATE
2,255 51.00 16:12:19 XLON
80 51.00 16:12:39 CHIX
143 51.00 16:13:05 BATE
2,343 51.00 16:14:39 XLON
132 51.00 16:15:02 CHIX
213 51.00 16:15:19 BATE
2,893 51.00 16:17:06 XLON
37 50.90 16:17:45 BATE
82 50.90 16:17:45 TRQX
82 50.90 16:17:45 TRQX
67 50.90 16:17:45 TRQX
66 50.90 16:17:45 TRQX
134 50.90 16:17:45 TRQX
67 50.90 16:17:45 TRQX
116 50.90 16:17:45 TRQX
66 50.90 16:17:45 TRQX
132 50.90 16:17:45 XLON
679 50.90 16:17:45 XLON
1,164 50.90 16:17:45 XLON
214 50.90 16:20:06 BATE
143 50.90 16:20:06 CHIX
139 50.90 16:20:06 CHIX
240 50.90 16:20:06 BATE
79 50.90 16:20:06 TRQX
265 50.90 16:20:06 XLON
1,158 50.90 16:20:06 XLON
6,821 51.00 16:29:57 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSIPMRTMTTTBATRecent news on Speedy Hire
See all newsREG - Speedy Hire PLC - Final Results
AnnouncementREG - Speedy Hire PLC - Trading Update and Refinancing
AnnouncementREG - Speedy Hire PLC - Block listing Interim Review
AnnouncementREG - Speedy Hire PLC - Holding(s) in Company
AnnouncementREG - Speedy Hire PLC - Director/PDMR Shareholding
Announcement