REG - Speedy Hire PLC - Transaction in Own Shares
03/05/2022 07:17
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220503:nRSC9545Ja&default-theme=true
RNS Number : 9545J Speedy Hire PLC 03 May 2022
Speedy Hire Plc
("Speedy", "the Company" or "the Group")
03 May 2022
Transaction in Own Shares
Speedy, the UK's leading provider of tools and equipment hire, and services to
the construction, infrastructure and industrial markets, announces that, in
accordance with the terms of its share buyback programme announced on 27
January 2022 (the "Share Buyback Programme"), the Company purchased the
following number of its ordinary shares of 5 pence each through Panmure
Gordon (UK) Limited ("Panmure Gordon").
Date of purchase: 29 April 2022
Aggregate number of ordinary shares of 5 pence each purchased: 190,357
Lowest price paid per share (GBp): 50.90
Highest price paid per share (GBp): 51.90
Volume weighted average price paid per share (GBp): 51.64
The repurchased shares will be held in treasury. Following the settlement of
the above transactions and allowing for a recent issuance of ordinary shares
pursuant to the Speedy Hire Sharesave Scheme, the Company's total issued share
capital will consist of 516,896,222 ordinary shares, of which 3,575,771 will
be held in treasury. Therefore, the total voting rights in the Company will be
513,320,451. This figure for the total number of voting rights may be used by
shareholders as the denominator for the calculations by which they will
determine if they are required to notify their interest in, or a change to
their interest in, the Company under the FCA's Disclosure Guidance and
Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by Panmure Gordon as part of the Share Buyback Programme.
Aggregate information:
Venue Volume-weighted average price (pence per share) Aggregated volume
XLON 51.64 170,482
CHIX 51.76 6,554
BATE 51.53 11,197
TRQX 51.51 2,124
Individual transactions:
Number of shares purchased Transaction price Time of transaction Venue
(pence per share)
2,040 50.90 08:25:01 XLON
281 51.10 09:31:04 BATE
565 51.10 09:31:04 BATE
89 51.10 09:31:04 BATE
52 51.10 09:31:04 BATE
1,878 51.00 09:31:05 XLON
9,390 51.00 09:31:05 XLON
182 51.00 09:37:11 TRQX
2,143 51.30 09:39:12 XLON
2,004 51.30 09:43:47 XLON
2,008 51.90 11:25:20 XLON
124 51.50 11:25:23 BATE
129 51.50 11:25:23 BATE
1,806 51.50 11:25:23 BATE
133 51.50 11:25:23 BATE
142 51.50 11:25:23 BATE
1,971 51.80 11:26:24 XLON
497 51.80 11:30:50 XLON
1,474 51.80 11:30:50 XLON
215 51.80 11:36:25 XLON
1,677 51.80 11:36:25 XLON
19,122 51.80 11:41:27 XLON
301 51.80 11:41:27 XLON
2,080 51.80 11:41:27 CHIX
80 51.80 11:41:27 CHIX
158 51.80 11:41:27 XLON
246 51.80 11:41:27 XLON
2,407 51.80 11:41:27 XLON
830 51.80 11:41:27 XLON
3,424 51.80 11:41:27 XLON
1,892 51.80 11:41:27 XLON
132 51.50 11:41:32 BATE
122 51.50 11:41:32 BATE
125 51.50 11:41:32 BATE
432 51.50 11:41:32 TRQX
27 51.50 11:41:32 TRQX
54 51.50 11:41:32 TRQX
22 51.50 11:41:32 TRQX
74 51.70 11:46:03 CHIX
83 51.70 11:48:27 CHIX
84 51.70 11:57:38 CHIX
86 51.70 12:02:13 CHIX
74 51.70 12:09:37 CHIX
75 51.70 12:18:07 CHIX
77 51.70 12:23:40 CHIX
2,071 51.60 12:25:03 XLON
5,000 51.60 12:25:03 XLON
74 51.70 12:27:11 CHIX
83 51.70 12:33:39 CHIX
74 51.70 12:37:37 CHIX
79 51.70 12:46:17 CHIX
83 51.70 12:51:31 CHIX
71 51.70 12:54:33 CHIX
71 51.70 13:00:23 CHIX
2,206 51.70 13:03:31 XLON
794 51.70 13:03:31 XLON
6,473 51.70 13:23:14 XLON
1,866 51.80 13:58:15 XLON
1,866 51.80 13:58:15 XLON
7,597 51.80 14:11:04 XLON
2,376 51.80 14:11:04 XLON
406 51.80 14:11:04 XLON
4,000 51.80 14:11:04 XLON
287 51.80 14:11:04 XLON
2,636 51.80 14:11:04 XLON
1,894 51.80 14:11:04 XLON
3,196 51.80 14:11:04 XLON
1,866 51.80 14:11:04 XLON
2,004 51.80 14:11:04 XLON
150 51.70 14:11:04 CHIX
50 51.70 14:11:04 CHIX
25 51.70 14:11:04 CHIX
68 51.70 14:11:04 CHIX
68 51.70 14:11:04 CHIX
79 51.70 14:11:04 CHIX
71 51.70 14:11:04 CHIX
56 51.70 14:11:04 CHIX
15 51.70 14:11:04 CHIX
39 51.70 14:11:04 CHIX
38 51.70 14:11:04 CHIX
70 51.70 14:11:04 CHIX
2,645 51.60 14:11:05 BATE
115 51.60 14:11:05 BATE
130 51.60 14:11:05 BATE
135 51.60 14:11:05 BATE
23 51.50 14:11:05 TRQX
1,823 51.50 14:13:19 XLON
119 51.50 14:14:00 BATE
79 51.70 14:15:39 CHIX
1,823 51.50 14:16:21 XLON
123 51.50 14:19:20 BATE
87 51.70 14:21:17 CHIX
128 51.50 14:26:54 BATE
1,757 51.50 14:27:04 XLON
80 51.70 14:28:12 CHIX
80 51.70 14:31:50 CHIX
122 51.40 14:32:37 BATE
1,732 51.40 14:32:55 XLON
1,732 51.40 14:32:55 XLON
1,536 51.40 14:35:21 XLON
230 51.40 14:35:21 XLON
122 51.40 14:36:07 BATE
121 51.40 14:38:18 BATE
148 51.40 14:43:32 BATE
128 51.40 14:46:45 BATE
128 51.40 14:50:31 BATE
146 51.40 14:53:17 BATE
1,995 51.40 14:58:29 XLON
7,980 51.40 14:58:29 XLON
139 51.40 14:58:29 BATE
837 51.50 14:58:29 TRQX
27 51.50 14:58:29 TRQX
115 51.60 15:04:04 BATE
115 51.60 15:06:14 BATE
122 51.60 15:11:21 BATE
122 51.60 15:13:35 BATE
141 51.60 15:20:03 BATE
143 51.60 15:24:08 BATE
143 51.60 15:28:43 BATE
144 51.60 15:31:27 BATE
7 51.60 15:35:38 BATE
137 51.60 15:35:38 BATE
130 51.60 15:40:00 BATE
116 51.60 15:46:38 BATE
116 51.60 15:48:42 BATE
141 51.60 16:00:01 BATE
119 51.60 16:01:58 BATE
2,236 51.60 16:02:00 XLON
4,836 51.60 16:02:08 XLON
4,836 51.60 16:02:16 XLON
4,836 51.60 16:03:03 XLON
2,236 51.80 16:03:34 XLON
1,964 51.80 16:04:08 XLON
36 51.80 16:04:08 XLON
10,000 51.80 16:04:30 XLON
1,369 51.70 16:04:53 XLON
631 51.70 16:04:53 XLON
2,000 51.80 16:07:00 XLON
296 51.80 16:10:20 BATE
148 51.80 16:10:20 BATE
1,976 51.80 16:10:20 XLON
1,782 51.80 16:10:27 CHIX
80 51.80 16:12:23 CHIX
116 51.80 16:12:27 BATE
22 51.70 16:13:30 CHIX
58 51.70 16:13:30 CHIX
1,396 51.70 16:13:30 XLON
367 51.70 16:13:30 XLON
181 51.70 16:13:30 XLON
116 51.80 16:14:39 BATE
71 51.70 16:15:49 CHIX
26 51.70 16:15:49 TRQX
26 51.70 16:15:49 TRQX
468 51.70 16:15:49 TRQX
3,091 51.70 16:15:49 XLON
181 51.80 16:16:36 BATE
198 51.70 16:17:06 BATE
71 51.70 16:20:04 CHIX
182 51.70 16:20:04 BATE
71 51.70 16:20:04 CHIX
96 51.70 16:20:04 CHIX
3,893 51.70 16:20:04 XLON
3,775 51.90 16:28:28 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSILMFTMTITBLTRecent news on Speedy Hire
See all newsREG - Speedy Hire PLC - Final Results
AnnouncementREG - Speedy Hire PLC - Trading Update and Refinancing
AnnouncementREG - Speedy Hire PLC - Block listing Interim Review
AnnouncementREG - Speedy Hire PLC - Holding(s) in Company
AnnouncementREG - Speedy Hire PLC - Director/PDMR Shareholding
Announcement