REG - Speedy Hire PLC - Transaction in Own Shares
04/05/2022 07:15
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220504:nRSD1879Ka&default-theme=true
RNS Number : 1879K Speedy Hire PLC 04 May 2022
Speedy Hire Plc
("Speedy", "the Company" or "the Group")
04 May 2022
Transaction in Own Shares
Speedy, the UK's leading provider of tools and equipment hire, and services to
the construction, infrastructure and industrial markets, announces that, in
accordance with the terms of its share buyback programme announced on 27
January 2022 (the "Share Buyback Programme"), the Company purchased the
following number of its ordinary shares of 5 pence each through Panmure
Gordon (UK) Limited ("Panmure Gordon").
Date of purchase: 03 May 2022
Aggregate number of ordinary shares of 5 pence each purchased: 198,664
Lowest price paid per share (GBp): 50.90
Highest price paid per share (GBp): 52.30
Volume weighted average price paid per share (GBp): 51.65
The repurchased shares will be held in treasury. Following the settlement of
the above transactions, the Company's total issued share capital will consist
of 516,896,222 ordinary shares, of which 3,774,435 will be held in treasury.
Therefore, the total voting rights in the Company will be 513,121,787. This
figure for the total number of voting rights may be used by shareholders as
the denominator for the calculations by which they will determine if they are
required to notify their interest in, or a change to their interest in, the
Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by Panmure Gordon as part of the Share Buyback Programme.
Aggregate information:
Venue Volume-weighted average price (pence per share) Aggregated volume
XLON 51.66 177,492
CHIX 51.71 6,677
BATE 51.59 12,337
TRQX 51.61 2,158
Individual transactions:
Number of shares purchased Transaction price Time of transaction Venue
(pence per share)
617 52.20 08:33:08 XLON
1,500 52.20 08:33:08 XLON
2,117 52.00 08:34:15 XLON
82 52.00 08:36:43 CHIX
82 52.00 08:36:43 CHIX
82 52.00 08:39:26 CHIX
2,147 52.00 08:41:18 XLON
1,884 52.20 08:54:58 XLON
2,212 52.20 08:57:04 XLON
1,994 52.20 09:04:00 XLON
164 52.30 09:04:52 CHIX
82 52.30 09:04:52 CHIX
71 52.30 09:07:19 CHIX
87 52.30 09:13:18 CHIX
73 52.30 09:19:58 CHIX
2,150 52.10 09:29:52 XLON
2,217 52.10 09:29:52 XLON
1,994 52.10 09:29:52 XLON
2,039 52.10 09:29:52 XLON
990 52.10 09:29:52 XLON
1,123 52.10 09:32:41 XLON
65 52.10 09:32:48 CHIX
56 52.10 09:35:07 CHIX
21 52.10 09:35:07 CHIX
728 52.10 09:37:17 XLON
1,210 52.10 09:37:17 XLON
71 52.10 09:43:58 CHIX
80 52.10 09:50:10 CHIX
2,279 52.10 09:51:50 XLON
2,275 51.90 09:58:05 XLON
72 51.90 10:02:58 CHIX
1,972 51.90 10:05:27 XLON
1,918 52.00 10:18:12 XLON
3,468 52.00 10:28:26 XLON
1,754 52.00 10:30:43 XLON
1,383 52.00 10:37:05 XLON
3,756 52.10 10:50:21 XLON
1,244 52.10 10:52:20 XLON
943 52.10 10:52:20 XLON
49 52.10 10:52:20 XLON
943 52.10 10:54:32 XLON
1,293 52.10 10:54:32 XLON
496 52.00 10:57:08 XLON
1,513 52.00 10:57:08 XLON
1,983 52.00 11:07:20 XLON
390 52.00 11:11:09 XLON
81 52.00 11:11:09 XLON
2,211 52.10 11:13:35 XLON
2,211 52.10 11:16:34 XLON
2,152 52.00 11:24:34 XLON
1,953 52.00 11:31:46 XLON
2,079 52.00 11:41:08 XLON
1,816 52.00 11:52:50 XLON
74 52.00 11:52:50 XLON
2,406 52.00 11:57:52 XLON
71 51.90 12:07:35 CHIX
70 51.90 12:07:35 CHIX
71 51.90 12:07:35 CHIX
71 51.90 12:07:35 CHIX
73 51.90 12:07:35 CHIX
65 51.90 12:07:35 CHIX
72 51.90 12:07:35 CHIX
72 51.90 12:07:35 CHIX
79 51.90 12:07:35 CHIX
71 51.90 12:07:35 CHIX
73 51.90 12:07:35 CHIX
66 51.90 12:07:35 CHIX
66 51.90 12:07:35 CHIX
65 51.90 12:07:35 CHIX
73 51.90 12:07:35 CHIX
82 51.90 12:07:35 CHIX
67 51.90 12:07:35 CHIX
65 51.90 12:07:35 CHIX
70 51.90 12:07:35 CHIX
73 51.90 12:07:35 CHIX
76 51.90 12:07:35 CHIX
156 51.80 12:07:35 BATE
123 51.80 12:07:35 BATE
4,557 51.80 12:07:36 BATE
70 51.90 12:09:25 CHIX
1,122 51.80 12:09:25 XLON
702 51.80 12:09:25 XLON
156 51.80 12:12:43 BATE
68 51.90 12:16:31 CHIX
68 51.90 12:21:01 CHIX
385 51.80 12:21:21 XLON
133 51.80 12:21:21 BATE
24 51.80 12:21:21 TRQX
156 51.80 12:21:21 TRQX
193 51.80 12:21:21 TRQX
2,095 51.80 12:23:50 XLON
218 51.80 12:23:50 TRQX
133 51.80 12:26:06 BATE
408 51.80 12:26:06 TRQX
26 51.80 12:26:06 TRQX
68 51.90 12:27:11 CHIX
68 51.90 12:32:22 CHIX
79 51.90 12:37:32 CHIX
1,856 51.80 12:37:44 XLON
925 51.80 12:37:44 XLON
1,569 51.80 12:38:44 XLON
931 51.80 12:38:44 XLON
287 51.80 12:38:48 XLON
139 51.80 12:38:48 BATE
139 51.80 12:38:48 BATE
2,175 51.80 12:41:12 XLON
133 51.80 12:41:23 BATE
2,237 51.80 12:43:30 XLON
82 51.90 12:44:54 CHIX
26 51.70 12:45:20 TRQX
108 51.70 12:45:23 TRQX
133 51.70 12:45:47 BATE
27 51.70 12:47:35 TRQX
1,343 51.50 12:48:11 XLON
143 51.70 12:51:06 BATE
73 51.90 12:51:10 CHIX
762 51.50 12:51:18 XLON
202 51.50 12:51:18 XLON
827 51.50 12:51:18 XLON
31 51.70 12:53:54 TRQX
78 51.90 12:55:21 CHIX
150 51.60 12:56:06 BATE
1,798 51.50 12:58:19 XLON
70 51.90 13:01:18 CHIX
970 51.50 13:01:30 XLON
151 51.60 13:04:39 BATE
68 51.90 13:05:37 CHIX
970 51.50 13:05:50 XLON
131 51.60 13:09:07 BATE
81 51.90 13:14:43 CHIX
2,246 51.50 13:15:03 XLON
140 51.60 13:18:31 BATE
1,926 51.50 13:20:43 XLON
77 51.90 13:21:06 CHIX
1,636 51.50 13:28:40 XLON
144 51.60 13:29:24 BATE
77 51.90 13:29:31 CHIX
2,081 51.50 13:33:17 XLON
99 51.90 13:38:21 CHIX
2,057 51.50 13:38:43 XLON
148 51.60 13:39:47 BATE
144 51.60 13:45:17 BATE
78 51.90 13:50:26 CHIX
130 51.60 13:51:57 BATE
29 51.70 13:51:58 TRQX
203 51.70 13:51:58 TRQX
195 51.50 13:57:27 XLON
1,895 51.50 13:57:27 XLON
143 51.60 13:58:20 BATE
1,806 51.50 14:00:02 XLON
1,736 51.40 14:00:07 XLON
82 51.90 14:02:12 CHIX
75 51.70 14:06:27 CHIX
128 51.60 14:07:04 BATE
1,775 51.40 14:10:01 XLON
73 51.70 14:10:39 CHIX
140 51.60 14:13:36 BATE
1,489 51.50 14:18:58 XLON
292 51.50 14:18:58 XLON
130 51.60 14:22:16 BATE
66 51.70 14:22:40 CHIX
2,568 51.50 14:22:47 XLON
79 51.70 14:25:59 CHIX
126 51.60 14:28:05 BATE
155 51.60 14:32:21 BATE
80 51.70 14:32:47 CHIX
155 51.60 14:36:14 BATE
80 51.70 14:36:48 CHIX
2,090 51.50 14:38:49 XLON
2,090 51.50 14:38:49 XLON
124 51.60 14:41:09 BATE
69 51.50 14:41:57 CHIX
1,938 51.40 14:42:09 XLON
1,991 51.40 14:45:11 XLON
4 51.40 14:45:11 XLON
147 51.50 14:45:24 BATE
82 51.50 14:47:05 CHIX
2,102 51.40 14:49:39 XLON
70 51.50 14:49:42 CHIX
126 51.50 14:50:55 BATE
133 51.50 14:53:18 BATE
972 51.40 14:54:10 XLON
72 51.50 14:56:21 CHIX
133 51.50 14:56:58 BATE
73 51.50 14:59:46 CHIX
133 51.50 15:03:44 BATE
22 51.50 15:03:44 BATE
79 51.50 15:04:33 CHIX
2,064 51.50 15:04:42 XLON
2,064 51.50 15:07:15 XLON
124 51.50 15:07:40 BATE
75 51.50 15:08:10 CHIX
1,905 51.40 15:09:56 XLON
2,064 51.40 15:09:56 XLON
174 51.50 15:10:09 BATE
75 51.40 15:12:59 CHIX
1,803 51.40 15:14:15 XLON
1,035 51.40 15:16:12 XLON
768 51.40 15:16:12 XLON
144 51.50 15:17:44 BATE
74 51.40 15:18:17 CHIX
144 51.50 15:21:28 BATE
74 51.40 15:23:01 CHIX
245 51.40 15:24:05 XLON
731 51.40 15:24:05 XLON
74 51.40 15:24:05 XLON
827 51.40 15:24:05 XLON
2,170 51.40 15:34:06 XLON
2,174 51.40 15:34:06 XLON
77 51.40 15:34:06 CHIX
77 51.40 15:34:06 CHIX
80 51.40 15:36:59 CHIX
1,067 51.40 15:37:01 XLON
1,079 51.40 15:37:01 XLON
83 51.40 15:43:53 CHIX
83 51.40 15:43:53 CHIX
1,638 51.40 15:43:53 XLON
549 51.40 15:43:53 XLON
2,187 51.40 15:43:53 XLON
124 51.30 15:45:26 BATE
124 51.30 15:45:26 BATE
126 51.30 15:45:26 BATE
126 51.30 15:45:26 BATE
147 51.30 15:45:26 BATE
147 51.30 15:45:26 BATE
31 51.30 15:45:26 TRQX
589 51.30 15:45:26 TRQX
31 51.30 15:45:26 TRQX
2,105 51.30 15:46:19 XLON
70 51.30 15:46:57 CHIX
131 51.30 15:47:14 BATE
29 51.30 15:48:11 TRQX
139 51.30 15:49:16 BATE
1,817 51.10 15:49:38 XLON
70 51.10 15:51:34 CHIX
1,471 51.10 15:51:34 XLON
29 51.00 15:51:42 TRQX
139 51.30 15:52:13 BATE
80 51.10 15:53:57 CHIX
138 51.30 15:56:53 BATE
1,812 51.00 15:56:55 XLON
80 50.90 15:57:56 CHIX
65 51.00 16:00:05 CHIX
80 51.30 16:00:44 BATE
55 51.30 16:00:44 BATE
2,146 51.00 16:01:17 XLON
65 51.00 16:02:18 CHIX
5 51.00 16:03:29 BATE
135 51.00 16:03:29 BATE
2,146 51.00 16:03:42 XLON
72 51.00 16:04:15 CHIX
2,158 51.10 16:05:50 XLON
74 51.20 16:09:07 CHIX
2,056 51.20 16:09:07 XLON
102 51.20 16:09:13 XLON
74 51.20 16:11:29 CHIX
1,772 51.10 16:12:54 XLON
74 51.20 16:14:03 CHIX
320 51.10 16:14:52 XLON
129 51.20 16:16:26 CHIX
428 51.20 16:16:41 XLON
2,226 51.20 16:16:41 XLON
129 51.20 16:16:41 XLON
2,538 51.20 16:18:51 XLON
518 51.20 16:18:51 XLON
118 51.20 16:19:59 CHIX
114 51.10 16:20:16 CHIX
98 51.10 16:23:52 CHIX
1,760 51.10 16:23:52 XLON
213 51.10 16:25:50 BATE
917 51.10 16:25:50 BATE
33 51.30 16:25:50 CHIX
133 51.30 16:25:50 XLON
2,537 51.30 16:25:50 XLON
3,265 51.20 16:26:44 XLON
127 51.10 16:27:38 BATE
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSAJMFTMTAMBJTRecent news on Speedy Hire
See all newsREG - Speedy Hire PLC - Final Results
AnnouncementREG - Speedy Hire PLC - Trading Update and Refinancing
AnnouncementREG - Speedy Hire PLC - Block listing Interim Review
AnnouncementREG - Speedy Hire PLC - Holding(s) in Company
AnnouncementREG - Speedy Hire PLC - Director/PDMR Shareholding
Announcement