REG - Speedy Hire PLC - Transaction in Own Shares
05/05/2022 07:15
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220505:nRSE3600Ka&default-theme=true
RNS Number : 3600K Speedy Hire PLC 05 May 2022
Speedy Hire Plc
("Speedy", "the Company" or "the Group")
05 May 2022
Transaction in Own Shares
Speedy, the UK's leading provider of tools and equipment hire, and services to
the construction, infrastructure and industrial markets, announces that, in
accordance with the terms of its share buyback programme announced on 27
January 2022 (the "Share Buyback Programme"), the Company purchased the
following number of its ordinary shares of 5 pence each through Panmure
Gordon (UK) Limited ("Panmure Gordon").
Date of purchase: 04 May 2022
Aggregate number of ordinary shares of 5 pence each purchased: 173,729
Lowest price paid per share (GBp): 50.40
Highest price paid per share (GBp): 51.90
Volume weighted average price paid per share (GBp): 50.85
The repurchased shares will be held in treasury. Following the settlement of
the above transactions, the Company's total issued share capital will consist
of 516,896,222 ordinary shares, of which 3,948,164 will be held in treasury.
Therefore, the total voting rights in the Company will be 512,948,058. This
figure for the total number of voting rights may be used by shareholders as
the denominator for the calculations by which they will determine if they are
required to notify their interest in, or a change to their interest in, the
Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by Panmure Gordon as part of the Share Buyback Programme.
Aggregate information:
Venue Volume-weighted average price (pence per share) Aggregated volume
XLON 51.04 63,947
CHIX 50.86 74,709
BATE 50.50 23,973
TRQX 50.46 11,100
Individual transactions:
Number of shares purchased Transaction price Time of transaction Venue
(pence per share)
1,056 51.90 08:26:03 XLON
1,021 51.90 08:26:03 XLON
2,082 51.50 08:35:40 XLON
1,903 51.40 08:48:09 CHIX
2,123 51.40 08:51:26 CHIX
1,728 51.40 09:02:36 CHIX
26 51.40 09:02:36 XLON
1,728 51.20 09:25:56 XLON
2,194 51.20 09:25:56 XLON
2,193 51.20 09:25:56 XLON
2,083 51.20 09:25:56 CHIX
2,050 51.20 09:28:15 CHIX
77 51.20 09:30:46 CHIX
1,785 51.20 09:36:55 CHIX
836 51.20 09:46:05 CHIX
1,031 51.20 09:46:05 XLON
58 51.10 09:57:20 XLON
837 51.10 12:19:39 XLON
1,257 51.10 12:19:39 XLON
2,094 51.10 12:21:41 XLON
689 51.10 12:32:00 XLON
1,088 51.10 12:32:00 CHIX
2,100 51.10 12:34:23 CHIX
2,241 51.00 10:01:41 CHIX
2,241 51.00 10:04:18 XLON
1,779 51.00 10:08:19 XLON
1,852 51.00 10:19:17 CHIX
2,209 51.00 10:29:36 CHIX
414 51.00 10:29:36 XLON
1,802 51.00 10:31:51 XLON
1,802 51.00 10:34:24 CHIX
1,396 51.00 10:39:54 XLON
534 51.00 10:39:54 XLON
1,985 51.00 10:42:33 XLON
1,755 51.00 10:49:22 XLON
271 51.00 10:49:22 XLON
2,014 51.00 10:53:23 XLON
106 51.00 10:58:36 XLON
1,691 51.00 10:58:36 XLON
2,029 51.00 11:04:51 XLON
1,972 51.00 11:12:19 XLON
1,881 51.00 11:16:52 XLON
1,147 51.00 11:21:51 XLON
734 51.00 11:21:51 XLON
1,980 51.00 11:27:03 XLON
434 51.00 11:31:09 XLON
1,546 51.00 11:31:09 XLON
2,075 51.00 11:49:12 XLON
1,789 51.00 11:56:13 XLON
1,814 51.00 12:03:07 XLON
2,094 51.00 12:36:16 XLON
2,140 51.00 13:53:45 XLON
1,855 51.00 13:53:45 XLON
1,916 51.00 13:53:45 XLON
1,830 51.00 13:53:45 XLON
1,938 51.00 13:53:45 CHIX
129 51.00 13:57:11 CHIX
67 51.00 14:07:58 CHIX
2,161 51.00 14:58:32 CHIX
5 51.00 15:16:02 CHIX
87 51.00 15:16:02 CHIX
148 51.00 15:45:38 CHIX
1,783 50.90 13:58:11 CHIX
29 50.80 15:36:14 CHIX
4,232 50.80 15:36:14 CHIX
3,862 50.70 15:36:30 CHIX
3,862 50.70 15:40:21 CHIX
6,580 50.70 15:40:21 CHIX
6,937 50.70 15:41:11 CHIX
1,886 50.70 15:41:11 CHIX
5,658 50.70 15:41:11 CHIX
72 50.70 15:41:16 CHIX
73 50.60 16:13:14 CHIX
455 50.60 16:13:14 CHIX
7,089 50.60 16:13:14 CHIX
2,193 50.60 16:13:14 CHIX
1,830 50.50 16:19:05 BATE
5,490 50.50 16:19:05 BATE
13,187 50.50 16:21:16 BATE
1 50.50 16:21:18 CHIX
781 50.50 16:22:20 XLON
575 50.50 16:22:20 XLON
1,392 50.50 16:22:20 BATE
1,064 50.50 16:22:20 CHIX
302 50.50 16:25:24 CHIX
267 50.50 16:25:30 XLON
235 50.50 16:25:40 BATE
207 50.50 16:25:50 TRQX
3,901 50.50 16:25:56 TRQX
1,992 50.50 16:25:56 TRQX
2,834 50.50 16:25:56 XLON
844 50.50 16:25:59 TRQX
1,839 50.50 16:26:02 BATE
1,358 50.40 16:27:06 TRQX
2,798 50.40 16:29:41 TRQX
85 50.40 16:29:41 CHIX
134 50.40 16:29:42 CHIX
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSAIMFTMTJMBLTRecent news on Speedy Hire
See all newsREG - Speedy Hire PLC - Final Results
AnnouncementREG - Speedy Hire PLC - Trading Update and Refinancing
AnnouncementREG - Speedy Hire PLC - Block listing Interim Review
AnnouncementREG - Speedy Hire PLC - Holding(s) in Company
AnnouncementREG - Speedy Hire PLC - Director/PDMR Shareholding
Announcement