REG - Speedy Hire PLC - Transaction in Own Shares
06/05/2022 07:15
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220506:nRSF5371Ka&default-theme=true
RNS Number : 5371K Speedy Hire PLC 06 May 2022
Speedy Hire Plc
("Speedy", "the Company" or "the Group")
06 May 2022
Transaction in Own Shares
Speedy, the UK's leading provider of tools and equipment hire, and services to
the construction, infrastructure and industrial markets, announces that, in
accordance with the terms of its share buyback programme announced on 27
January 2022 (the "Share Buyback Programme"), the Company purchased the
following number of its ordinary shares of 5 pence each through Panmure
Gordon (UK) Limited ("Panmure Gordon").
Date of purchase: 05 May 2022
Aggregate number of ordinary shares of 5 pence each purchased: 178,534
Lowest price paid per share (GBp): 49.80
Highest price paid per share (GBp): 50.80
Volume weighted average price paid per share (GBp): 50.39
The repurchased shares will be held in treasury. Following the settlement of
the above transactions, the Company's total issued share capital will consist
of 516,896,222 ordinary shares, of which 4,126,698 will be held in treasury.
Therefore, the total voting rights in the Company will be 512,769,524. This
figure for the total number of voting rights may be used by shareholders as
the denominator for the calculations by which they will determine if they are
required to notify their interest in, or a change to their interest in, the
Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by Panmure Gordon as part of the Share Buyback Programme.
Aggregate information:
Venue Volume-weighted average price (pence per share) Aggregated volume
XLON 50.47 65,467
CHIX 50.47 58,424
BATE 50.21 17,377
TRQX 50.17 37,266
Individual transactions:
Number of shares purchased Transaction price Time of transaction Venue
(pence per share)
1,904 50.50 08:38:03 XLON
1,994 50.40 08:51:33 XLON
1,994 50.40 08:51:33 XLON
1,908 50.50 09:07:23 CHIX
271 50.50 09:07:23 CHIX
46 50.50 09:07:23 CHIX
1,918 50.50 09:07:23 XLON
199 50.50 09:07:23 XLON
1,803 50.50 09:09:31 XLON
1,803 50.50 09:12:06 XLON
1,394 50.50 09:15:52 CHIX
119 50.50 09:15:52 CHIX
235 50.50 09:15:57 CHIX
1,910 50.50 09:23:04 CHIX
132 50.50 09:23:27 CHIX
25 50.50 09:27:58 XLON
1,910 50.50 09:30:13 XLON
503 50.50 09:45:18 XLON
1,692 50.50 09:45:18 XLON
2,004 50.40 09:48:10 XLON
2,136 50.40 09:55:15 XLON
568 50.40 10:01:40 CHIX
125 50.30 10:01:42 CHIX
1,986 50.30 10:10:09 CHIX
122 50.30 10:10:09 XLON
260 50.20 10:10:24 XLON
65 50.20 10:10:24 CHIX
2,140 50.40 10:22:44 CHIX
1,851 50.40 10:25:23 XLON
825 50.40 10:32:02 XLON
1,044 50.40 10:32:02 CHIX
1,874 50.40 10:36:51 XLON
2,085 50.40 10:39:37 XLON
1,417 50.40 10:42:01 XLON
668 50.40 10:42:01 XLON
1,481 50.40 10:45:19 XLON
566 50.40 10:45:20 XLON
1,999 50.40 11:08:35 XLON
1,951 50.40 11:08:35 XLON
1,676 50.40 11:08:35 XLON
2,053 50.40 11:08:35 XLON
143 50.30 11:08:35 XLON
141 50.60 11:37:16 XLON
1,931 50.70 12:02:18 XLON
9,655 50.70 12:02:18 XLON
268 50.60 12:02:25 XLON
32 50.60 12:02:25 XLON
260 50.60 12:02:25 XLON
730 50.60 12:02:30 XLON
43 50.60 12:03:05 XLON
108 50.80 12:03:08 XLON
2,119 50.60 12:10:49 XLON
14 50.60 12:10:49 XLON
171 50.60 12:10:49 XLON
438 50.60 12:10:49 XLON
2,001 50.60 12:12:51 CHIX
740 50.60 12:13:00 CHIX
8,570 50.80 12:43:05 CHIX
1,714 50.80 12:43:05 CHIX
134 50.80 12:43:05 CHIX
134 50.80 12:43:05 CHIX
1,791 50.80 12:46:17 CHIX
1,725 50.80 12:52:49 CHIX
111 50.80 12:55:03 CHIX
78 50.80 12:55:03 CHIX
1,748 50.80 12:55:33 CHIX
1,748 50.80 12:59:43 CHIX
322 50.70 13:11:10 CHIX
748 50.70 13:11:10 CHIX
1,000 50.70 13:11:10 CHIX
118 50.60 13:18:20 CHIX
236 50.60 13:18:20 CHIX
1,713 50.60 13:19:52 CHIX
66 50.60 13:21:36 CHIX
66 50.60 13:21:36 CHIX
466 50.60 13:21:36 CHIX
1,514 50.60 13:22:19 BATE
199 50.60 13:22:19 BATE
270 50.60 13:23:31 BATE
209 50.60 13:23:31 CHIX
2,152 50.60 13:34:51 XLON
774 50.60 13:43:13 XLON
1,192 50.60 13:43:13 BATE
1,808 50.60 13:49:53 CHIX
2,031 50.60 13:55:48 CHIX
988 50.60 14:05:10 XLON
695 50.60 14:05:10 BATE
1,907 50.60 14:11:29 TRQX
66 50.40 14:14:46 TRQX
681 50.40 14:25:23 TRQX
2,130 50.50 14:36:36 XLON
1,940 50.50 14:40:17 TRQX
712 50.50 14:42:44 BATE
562 50.50 14:46:12 TRQX
1,940 50.50 14:56:30 TRQX
1,378 50.50 14:56:30 CHIX
62 50.50 14:56:30 CHIX
62 50.50 14:56:30 TRQX
1,791 50.50 14:56:30 TRQX
65 50.50 14:56:30 XLON
1,676 50.50 14:56:30 TRQX
1,791 50.50 14:56:30 BATE
992 50.40 14:59:10 TRQX
1,067 50.40 14:59:10 TRQX
30 50.80 15:01:19 CHIX
360 50.50 15:01:23 CHIX
57 50.50 15:01:23 TRQX
992 50.40 15:04:50 TRQX
999 50.40 15:04:50 XLON
1,718 50.40 15:07:32 TRQX
2,040 50.40 15:14:19 BATE
63 50.50 15:14:45 TRQX
28 50.50 15:17:00 TRQX
2,116 50.30 15:20:35 CHIX
2,016 50.30 15:20:35 CHIX
130 50.20 15:20:35 TRQX
1,996 50.00 15:31:00 TRQX
1,671 50.00 15:31:00 XLON
1,671 49.95 15:35:20 TRQX
1,932 49.95 15:37:36 BATE
1,397 49.95 15:40:42 TRQX
345 49.95 15:40:42 TRQX
873 49.95 15:42:59 CHIX
869 49.95 15:42:59 CHIX
1,359 49.95 15:45:22 TRQX
620 50.00 15:45:43 TRQX
885 50.00 15:45:43 XLON
472 50.00 15:45:43 TRQX
2,079 50.00 15:48:03 BATE
396 50.00 15:48:48 TRQX
1,000 50.00 15:54:00 TRQX
761 50.00 15:54:00 CHIX
2,094 50.00 15:57:42 CHIX
1,000 50.00 16:01:50 TRQX
1,134 50.00 16:01:50 TRQX
183 50.00 16:04:30 XLON
2,134 50.00 16:05:02 TRQX
2,148 50.00 16:07:16 BATE
2,148 50.00 16:09:51 TRQX
972 50.00 16:11:50 TRQX
754 50.00 16:11:50 CHIX
966 49.80 16:13:44 CHIX
47 49.80 16:13:49 TRQX
1,195 49.80 16:13:49 TRQX
797 49.80 16:16:56 XLON
690 49.80 16:16:56 TRQX
2,628 49.80 16:16:56 BATE
1,287 49.90 16:20:10 TRQX
1,268 49.90 16:20:10 TRQX
3,124 49.85 16:20:11 CHIX
1,801 49.85 16:23:24 CHIX
57 49.80 16:25:25 TRQX
114 49.80 16:25:26 TRQX
57 49.80 16:25:30 XLON
57 49.80 16:25:35 TRQX
177 49.80 16:29:55 BATE
117 49.80 16:29:55 TRQX
118 49.80 16:29:55 TRQX
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSAAMLTMTJMBATRecent news on Speedy Hire
See all newsREG - Speedy Hire PLC - Final Results
AnnouncementREG - Speedy Hire PLC - Trading Update and Refinancing
AnnouncementREG - Speedy Hire PLC - Block listing Interim Review
AnnouncementREG - Speedy Hire PLC - Holding(s) in Company
AnnouncementREG - Speedy Hire PLC - Director/PDMR Shareholding
Announcement