REG - Speedy Hire PLC - Transaction in Own Shares
09/05/2022 07:15
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220509:nRSI6896Ka&default-theme=true
RNS Number : 6896K Speedy Hire PLC 09 May 2022
Speedy Hire Plc
("Speedy", "the Company" or "the Group")
09 May 2022
Transaction in Own Shares
Speedy, the UK's leading provider of tools and equipment hire, and services to
the construction, infrastructure and industrial markets, announces that, in
accordance with the terms of its share buyback programme announced on 27
January 2022 (the "Share Buyback Programme"), the Company purchased the
following number of its ordinary shares of 5 pence each through Panmure
Gordon (UK) Limited ("Panmure Gordon").
Date of purchase: 06 May 2022
Aggregate number of ordinary shares of 5 pence each purchased: 183,127
Lowest price paid per share (GBp): 48.45
Highest price paid per share (GBp): 49.45
Volume weighted average price paid per share (GBp): 49.00
The repurchased shares will be held in treasury. Following the settlement of
the above transactions, the Company's total issued share capital will consist
of 516,896,222 ordinary shares, of which 4,309,825 will be held in treasury.
Therefore, the total voting rights in the Company will be 512,586,397. This
figure for the total number of voting rights may be used by shareholders as
the denominator for the calculations by which they will determine if they are
required to notify their interest in, or a change to their interest in, the
Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by Panmure Gordon as part of the Share Buyback Programme.
Aggregate information:
Venue Volume-weighted average price (pence per share) Aggregated volume
XLON 49.00 165,017
CHIX 48.97 5,369
BATE 49.01 11,010
TRQX 48.94 1,731
Individual transactions:
Number of shares purchased Transaction price Time of transaction Venue
(pence per share)
2,021 49.00 08:23:40 XLON
129 48.90 08:29:00 BATE
130 48.90 08:31:47 BATE
1,782 48.45 08:38:15 XLON
127 48.65 08:45:16 BATE
2,049 48.60 08:45:16 XLON
117 48.65 08:49:29 BATE
1,848 48.55 08:52:24 XLON
1,000 49.25 09:15:37 XLON
2,824 49.25 09:15:37 XLON
399 49.20 09:15:37 BATE
133 49.20 09:15:37 BATE
1,912 49.00 09:15:51 XLON
1,912 48.95 09:17:52 XLON
122 48.95 09:18:27 BATE
1,643 48.95 09:21:59 XLON
1,816 48.95 09:25:16 XLON
117 48.95 09:25:41 BATE
117 48.95 09:27:47 BATE
131 48.95 09:35:34 BATE
220 48.75 09:38:04 XLON
491 48.75 09:38:04 XLON
1,287 48.75 09:38:04 XLON
1,884 48.75 09:38:04 XLON
125 48.75 09:48:48 BATE
1,689 48.70 09:49:09 XLON
115 48.70 09:55:49 BATE
1,916 48.70 09:56:46 XLON
138 48.70 10:01:42 BATE
1,661 48.70 10:04:30 XLON
1,720 49.05 10:44:59 XLON
6,880 49.05 10:44:59 XLON
1,595 49.05 10:44:59 XLON
1,685 49.05 10:44:59 XLON
90 49.05 10:44:59 XLON
22 49.00 10:45:02 TRQX
462 49.00 10:45:02 TRQX
1,692 49.00 10:46:55 XLON
2,107 49.20 11:25:27 XLON
10,000 49.35 11:38:24 XLON
1,748 49.35 11:38:24 XLON
122 49.25 11:38:24 BATE
39 49.25 11:38:24 BATE
464 49.25 11:38:24 BATE
738 49.25 11:38:24 BATE
497 49.25 11:38:24 BATE
124 49.25 11:38:24 BATE
1,958 49.20 11:39:24 XLON
124 49.20 11:40:30 BATE
2,057 49.10 11:45:28 XLON
130 49.20 11:46:27 BATE
120 49.05 11:56:36 BATE
118 49.05 12:06:09 BATE
126 49.05 12:08:53 BATE
1,814 49.05 12:09:04 XLON
2,040 49.00 12:11:06 XLON
1,889 48.95 12:15:43 XLON
1,889 48.95 12:18:19 XLON
140 48.95 12:20:42 BATE
1,222 48.95 12:21:41 XLON
581 48.95 12:21:41 XLON
118 48.95 12:24:48 BATE
119 48.95 12:27:01 BATE
1,870 48.95 12:29:32 XLON
136 48.95 12:33:42 BATE
1,696 48.95 12:34:36 XLON
144 48.95 12:39:24 BATE
1,740 48.95 12:41:22 XLON
1,740 48.95 12:44:07 XLON
128 48.95 12:46:40 BATE
119 48.95 12:50:28 BATE
1,870 48.95 12:50:59 XLON
1,870 48.95 12:54:14 XLON
125 48.95 12:58:20 BATE
1,964 48.95 12:59:45 XLON
125 48.95 13:01:28 BATE
126 48.95 13:04:19 BATE
2,325 48.95 13:06:09 XLON
119 48.95 13:14:06 BATE
477 48.95 13:18:38 XLON
1,193 48.95 13:18:38 XLON
638 48.95 13:22:00 XLON
458 48.95 13:22:00 XLON
557 48.95 13:22:00 XLON
117 48.80 13:27:22 BATE
117 48.80 13:29:57 BATE
56 49.00 13:33:20 CHIX
858 49.00 13:33:20 CHIX
2,054 49.00 13:33:20 CHIX
56 49.00 13:35:07 CHIX
1,902 49.00 13:36:25 XLON
1,902 49.05 13:39:59 XLON
231 49.05 13:55:18 XLON
1,761 49.05 13:55:18 XLON
1,825 49.05 13:55:18 XLON
127 49.00 13:55:51 BATE
69 49.00 13:55:51 CHIX
69 49.00 13:55:51 CHIX
127 49.00 13:55:51 BATE
144 49.00 13:55:51 BATE
59 49.00 14:01:01 CHIX
127 49.00 14:01:49 BATE
1,713 49.05 14:04:20 XLON
1,735 49.10 14:12:53 XLON
39 49.05 14:12:59 BATE
114 49.05 14:15:01 BATE
17 49.05 14:18:49 XLON
126 49.10 14:28:11 BATE
1,970 49.10 14:28:11 XLON
1,970 49.10 14:28:11 XLON
59 48.95 14:33:31 CHIX
59 48.95 14:33:31 CHIX
13 48.95 14:33:31 CHIX
48 48.95 14:33:31 CHIX
64 48.95 14:33:31 CHIX
1,675 49.00 14:34:16 XLON
1,801 49.00 14:36:50 XLON
59 48.95 14:36:59 CHIX
130 49.00 14:37:02 BATE
130 49.00 14:37:02 BATE
130 48.90 14:39:23 BATE
1,801 48.90 14:39:51 XLON
107 48.90 14:40:28 CHIX
130 48.90 14:41:15 BATE
144 48.90 14:44:10 BATE
1,695 48.90 14:44:29 XLON
67 48.65 14:48:55 CHIX
626 48.70 14:49:05 XLON
1,310 48.70 14:49:05 XLON
138 48.75 14:51:35 BATE
1,695 48.65 14:51:59 XLON
67 48.65 14:52:48 CHIX
134 48.70 14:53:30 BATE
63 48.65 14:54:42 CHIX
1,695 48.65 14:55:37 XLON
134 48.70 14:57:07 BATE
63 48.65 14:58:31 CHIX
113 48.70 15:02:14 BATE
63 48.65 15:03:05 CHIX
1,994 48.65 15:03:17 XLON
127 48.70 15:04:40 BATE
21 48.90 15:09:24 TRQX
670 48.90 15:09:24 TRQX
233 49.00 15:09:24 TRQX
131 48.80 15:12:20 BATE
131 48.80 15:14:23 BATE
9,845 48.80 15:33:57 XLON
1,969 48.80 15:33:57 XLON
126 48.75 15:33:57 BATE
126 48.75 15:33:57 BATE
127 48.75 15:33:57 BATE
126 48.75 15:33:57 CHIX
63 48.75 15:33:57 CHIX
69 48.75 15:33:57 CHIX
63 48.75 15:33:57 CHIX
63 48.75 15:33:57 CHIX
115 48.75 15:33:57 BATE
55 48.75 15:36:01 CHIX
19 48.70 15:36:01 TRQX
114 48.70 15:36:01 TRQX
115 48.75 15:36:52 BATE
1,662 48.65 15:36:52 XLON
55 48.75 15:38:02 CHIX
19 48.70 15:39:10 TRQX
19 48.70 15:39:10 TRQX
691 48.85 15:40:22 XLON
440 48.85 15:40:22 XLON
701 48.85 15:40:22 XLON
130 48.85 15:40:56 BATE
1,677 48.85 15:43:02 XLON
116 48.85 15:43:09 BATE
28 49.00 15:48:03 CHIX
34 49.00 15:48:03 CHIX
62 49.00 15:48:03 CHIX
62 49.00 15:48:03 CHIX
1,677 49.00 15:48:03 XLON
1,677 49.00 15:48:03 XLON
405 49.00 15:50:43 XLON
126 48.95 15:51:56 BATE
1,707 48.95 15:51:56 XLON
60 48.95 15:52:57 CHIX
1,964 49.05 15:54:12 XLON
1,964 49.10 15:56:16 XLON
57 49.30 15:59:58 CHIX
371 49.35 16:00:05 XLON
1,712 49.35 16:00:05 XLON
132 49.15 16:01:56 BATE
396 49.15 16:01:56 BATE
132 49.15 16:01:56 BATE
57 49.30 16:02:14 CHIX
20 49.10 16:02:14 CHIX
37 49.10 16:02:14 CHIX
10 49.10 16:02:14 TRQX
9 49.10 16:02:14 TRQX
114 49.10 16:02:14 TRQX
19 49.10 16:02:14 TRQX
117 49.15 16:04:10 BATE
57 49.10 16:04:12 CHIX
1,835 49.10 16:04:28 XLON
65 49.10 16:06:33 CHIX
117 49.15 16:06:48 BATE
65 49.10 16:09:12 CHIX
126 49.15 16:10:40 BATE
135 49.15 16:13:12 BATE
68 49.10 16:13:19 CHIX
188 49.15 16:15:12 BATE
175 49.10 16:15:12 BATE
1,572 49.15 16:15:15 XLON
4,644 49.15 16:15:15 XLON
83 49.10 16:15:19 CHIX
98 49.05 16:15:19 CHIX
3,198 49.15 16:16:55 XLON
114 49.10 16:16:55 XLON
3,352 49.10 16:16:55 XLON
69 49.20 16:20:29 CHIX
1,995 49.25 16:26:52 XLON
3,207 49.45 16:29:06 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSAFMPTMTBMBFTRecent news on Speedy Hire
See all newsREG - Speedy Hire PLC - Final Results
AnnouncementREG - Speedy Hire PLC - Trading Update and Refinancing
AnnouncementREG - Speedy Hire PLC - Block listing Interim Review
AnnouncementREG - Speedy Hire PLC - Holding(s) in Company
AnnouncementREG - Speedy Hire PLC - Director/PDMR Shareholding
Announcement