REG - Speedy Hire PLC - Transaction in Own Shares
10/05/2022 07:15
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220510:nRSJ8585Ka&default-theme=true
RNS Number : 8585K Speedy Hire PLC 10 May 2022
Speedy Hire Plc
("Speedy", "the Company" or "the Group")
10 May 2022
Transaction in Own Shares
Speedy, the UK's leading provider of tools and equipment hire, and services to
the construction, infrastructure and industrial markets, announces that, in
accordance with the terms of its share buyback programme announced on 27
January 2022 (the "Share Buyback Programme"), the Company purchased the
following number of its ordinary shares of 5 pence each through Panmure
Gordon (UK) Limited ("Panmure Gordon").
Date of purchase: 09 May 2022
Aggregate number of ordinary shares of 5 pence each purchased: 159,046
Lowest price paid per share (GBp): 48.00
Highest price paid per share (GBp): 49.15
Volume weighted average price paid per share (GBp): 48.48
The repurchased shares will be held in treasury. Following the settlement of
the above transactions, the Company's total issued share capital will consist
of 516,896,222 ordinary shares, of which 4,468,871 will be held in treasury.
Therefore, the total voting rights in the Company will be 512,427,351. This
figure for the total number of voting rights may be used by shareholders as
the denominator for the calculations by which they will determine if they are
required to notify their interest in, or a change to their interest in, the
Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by Panmure Gordon as part of the Share Buyback Programme.
Aggregate information:
Venue Volume-weighted average price (pence per share) Aggregated volume
XLON 48.49 143,168
CHIX 48.46 5,206
BATE 48.34 9,115
TRQX 48.41 1,557
Individual transactions:
Number of shares purchased Transaction price Time of transaction Venue
(pence per share)
140 49.15 09:00:00 TRQX
20 49.15 09:00:00 TRQX
1,643 48.95 09:00:01 XLON
3,357 48.95 09:00:01 XLON
5,192 49.00 09:00:01 XLON
2,952 49.00 09:00:01 XLON
102 48.60 09:06:43 BATE
798 48.60 09:06:43 BATE
126 48.55 09:08:39 BATE
1,923 48.75 09:10:57 XLON
74 48.60 09:12:26 BATE
40 48.60 09:12:26 BATE
23 48.60 09:12:32 TRQX
23 48.60 09:12:32 TRQX
1,923 48.65 09:13:55 XLON
118 48.60 09:16:03 BATE
1,705 48.40 09:18:47 XLON
140 48.40 09:20:44 BATE
120 48.20 09:27:28 BATE
119 48.20 09:36:56 BATE
1,610 48.20 09:36:59 XLON
1,723 48.05 09:37:55 XLON
1,610 48.00 09:40:01 XLON
119 48.20 09:40:13 BATE
1,820 48.30 09:53:39 XLON
1,820 48.30 09:53:39 XLON
58 48.30 09:53:41 CHIX
776 48.30 09:53:41 CHIX
34 48.30 09:53:41 CHIX
2,668 48.55 11:05:05 XLON
13,762 48.55 11:20:34 XLON
1,643 48.55 11:20:34 XLON
1,738 48.55 11:20:34 XLON
1,901 48.55 11:20:34 XLON
65 48.60 11:20:39 CHIX
251 48.60 11:20:43 CHIX
399 48.60 11:20:43 CHIX
58 48.60 11:22:40 CHIX
1,712 48.35 11:24:04 XLON
26 48.30 11:24:06 BATE
114 48.30 11:24:06 BATE
127 48.30 11:24:06 BATE
1,420 48.30 11:24:06 BATE
144 48.30 11:24:06 BATE
133 48.30 11:24:06 BATE
58 48.60 11:24:45 CHIX
129 48.30 11:31:06 BATE
62 48.60 11:33:17 CHIX
1,704 48.30 11:34:57 XLON
437 48.25 11:38:34 TRQX
1,756 48.25 11:41:11 XLON
66 48.60 11:43:01 CHIX
125 48.30 11:45:15 BATE
59 48.55 11:50:51 CHIX
19 48.25 11:53:33 TRQX
142 48.30 11:53:37 BATE
61 48.55 12:01:56 CHIX
61 48.55 12:08:45 CHIX
61 48.55 12:15:36 CHIX
58 48.55 12:23:38 CHIX
62 48.55 12:32:41 CHIX
1,532 48.35 12:35:06 XLON
8,345 48.35 12:35:06 XLON
471 48.35 12:35:06 XLON
656 48.35 12:35:06 XLON
542 48.35 12:35:06 XLON
1,855 48.45 12:50:03 XLON
1,855 48.45 12:52:02 XLON
1,817 48.50 13:00:53 XLON
553 48.50 13:04:40 XLON
2,715 48.55 13:06:40 XLON
1,862 48.55 13:14:57 XLON
2,007 48.55 13:24:04 XLON
1,817 48.50 13:30:56 XLON
244 48.45 13:30:56 CHIX
61 48.45 13:30:56 CHIX
57 48.45 13:30:56 CHIX
64 48.45 13:30:56 CHIX
64 48.45 13:30:56 CHIX
1,870 48.45 13:33:54 XLON
59 48.45 13:34:16 CHIX
138 48.30 13:36:59 BATE
138 48.30 13:36:59 BATE
134 48.30 13:36:59 BATE
138 48.30 13:36:59 BATE
122 48.30 13:36:59 BATE
116 48.30 13:36:59 BATE
115 48.30 13:36:59 BATE
29 48.30 13:36:59 BATE
140 48.30 13:36:59 BATE
111 48.30 13:36:59 BATE
132 48.30 13:36:59 BATE
127 48.30 13:36:59 BATE
120 48.30 13:36:59 BATE
120 48.30 13:36:59 BATE
132 48.30 13:36:59 BATE
56 48.45 13:37:06 CHIX
1,690 48.35 13:46:34 XLON
238 48.35 13:46:34 XLON
54 48.45 14:33:14 CHIX
54 48.45 14:33:14 CHIX
10 48.45 14:33:14 CHIX
47 48.45 14:33:14 CHIX
54 48.45 14:33:14 CHIX
59 48.45 14:33:14 CHIX
56 48.45 14:33:14 CHIX
616 48.50 14:37:03 XLON
4,882 48.55 14:37:04 XLON
2,367 48.55 14:37:04 XLON
1,966 48.55 14:37:04 XLON
1,843 48.50 14:39:00 XLON
764 48.50 14:43:05 XLON
840 48.50 14:43:05 XLON
159 48.50 14:43:05 XLON
63 48.45 14:43:06 CHIX
63 48.45 14:43:06 CHIX
66 48.45 14:45:15 CHIX
1,891 48.45 14:46:37 XLON
67 48.45 14:48:48 CHIX
1,911 48.45 14:49:37 XLON
64 48.45 14:51:31 CHIX
1,198 48.45 14:53:32 XLON
713 48.45 14:53:32 XLON
64 48.45 14:55:54 CHIX
1,658 48.40 15:00:25 XLON
58 48.45 15:01:32 CHIX
1,639 48.40 15:04:33 XLON
58 48.45 15:05:55 CHIX
1,639 48.40 15:07:05 XLON
63 48.45 15:11:27 CHIX
1,946 48.40 15:14:34 XLON
63 48.45 15:15:41 CHIX
57 48.45 15:18:46 CHIX
904 48.40 15:19:00 XLON
1,042 48.40 15:19:00 XLON
1,854 48.40 15:24:36 XLON
55 48.45 15:25:26 CHIX
67 48.45 15:29:11 CHIX
1,872 48.40 15:33:21 XLON
1,872 48.40 15:33:21 XLON
19 48.35 15:33:21 TRQX
722 48.35 15:33:21 TRQX
57 48.45 15:33:52 CHIX
2,032 48.35 15:35:18 XLON
55 48.45 15:36:23 CHIX
55 48.45 15:38:23 CHIX
38 48.45 15:40:12 CHIX
19 48.35 15:40:12 TRQX
19 48.35 15:40:12 TRQX
57 48.35 15:40:12 TRQX
19 48.35 15:40:12 TRQX
19 48.35 15:40:12 TRQX
17 48.45 15:40:12 CHIX
1,650 48.35 15:40:12 XLON
1,650 48.35 15:40:12 XLON
66 48.45 15:41:56 CHIX
124 48.30 15:44:30 BATE
45 48.30 15:44:30 BATE
79 48.30 15:44:30 BATE
122 48.30 15:44:30 BATE
132 48.30 15:44:30 BATE
124 48.30 15:44:30 BATE
125 48.30 15:44:30 BATE
121 48.30 15:44:30 BATE
125 48.30 15:44:30 BATE
125 48.30 15:44:30 BATE
125 48.30 15:44:30 BATE
118 48.30 15:44:30 BATE
116 48.30 15:44:30 BATE
145 48.30 15:44:30 BATE
119 48.30 15:44:30 BATE
122 48.30 15:44:30 BATE
137 48.30 15:44:30 BATE
137 48.30 15:44:30 BATE
118 48.30 15:44:30 BATE
119 48.30 15:44:30 BATE
131 48.30 15:44:30 BATE
135 48.30 15:44:30 BATE
135 48.30 15:44:30 BATE
140 48.30 15:44:30 BATE
137 48.30 15:44:30 BATE
131 48.30 15:44:30 BATE
66 48.45 15:44:57 CHIX
21 48.35 15:46:27 TRQX
84 48.45 15:48:47 CHIX
31 48.45 16:00:38 CHIX
1,859 48.45 16:01:30 XLON
3,785 48.45 16:03:25 XLON
7,369 48.45 16:03:25 XLON
1,859 48.45 16:03:25 XLON
26 48.45 16:03:25 CHIX
57 48.45 16:03:25 CHIX
57 48.45 16:03:25 CHIX
57 48.45 16:03:25 CHIX
58 48.45 16:03:25 CHIX
58 48.45 16:05:30 CHIX
576 48.45 16:06:12 XLON
1,444 48.45 16:06:12 XLON
2,020 48.35 16:08:38 XLON
63 48.45 16:09:00 CHIX
63 48.45 16:09:00 CHIX
91 48.45 16:15:22 CHIX
95 48.40 16:15:22 CHIX
1,361 48.35 16:17:02 XLON
63 48.40 16:22:01 CHIX
113 48.40 16:22:01 CHIX
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSALMLTMTAMBJTRecent news on Speedy Hire
See all newsREG - Speedy Hire PLC - Final Results
AnnouncementREG - Speedy Hire PLC - Trading Update and Refinancing
AnnouncementREG - Speedy Hire PLC - Block listing Interim Review
AnnouncementREG - Speedy Hire PLC - Holding(s) in Company
AnnouncementREG - Speedy Hire PLC - Director/PDMR Shareholding
Announcement