REG - Speedy Hire PLC - Transaction in Own Shares
11/05/2022 07:15
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220511:nRSK0182La&default-theme=true
RNS Number : 0182L Speedy Hire PLC 11 May 2022
Speedy Hire Plc
("Speedy", "the Company" or "the Group")
11 May 2022
Transaction in Own Shares
Speedy, the UK's leading provider of tools and equipment hire, and services to
the construction, infrastructure and industrial markets, announces that, in
accordance with the terms of its share buyback programme announced on 27
January 2022 (the "Share Buyback Programme"), the Company purchased the
following number of its ordinary shares of 5 pence each through Panmure
Gordon (UK) Limited ("Panmure Gordon").
Date of purchase: 10 May 2022
Aggregate number of ordinary shares of 5 pence each purchased: 175,090
Lowest price paid per share (GBp): 47.70
Highest price paid per share (GBp): 48.70
Volume weighted average price paid per share (GBp): 48.17
The repurchased shares will be held in treasury. Following the settlement of
the above transactions, the Company's total issued share capital will consist
of 516,896,222 ordinary shares, of which 4,643,961 will be held in treasury.
Therefore, the total voting rights in the Company will be 512,252,261. This
figure for the total number of voting rights may be used by shareholders as
the denominator for the calculations by which they will determine if they are
required to notify their interest in, or a change to their interest in, the
Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by Panmure Gordon as part of the Share Buyback Programme.
Aggregate information:
Venue Volume-weighted average price (pence per share) Aggregated volume
XLON 48.18 158,909
CHIX 48.16 5,060
BATE 48.15 11,121
TRQX - -
Individual transactions:
Number of shares purchased Transaction price Time of transaction Venue
(pence per share)
61 48.30 08:15:14 CHIX
2,018 48.00 08:15:38 XLON
64 48.30 08:30:37 CHIX
1,779 48.00 08:35:47 XLON
120 48.00 08:35:47 BATE
32 48.00 08:35:47 BATE
61 48.30 08:42:33 CHIX
1,754 48.70 09:31:20 XLON
1,754 48.70 09:33:45 XLON
2,221 48.70 09:38:07 XLON
247 48.70 09:38:08 XLON
9,522 48.70 09:39:45 XLON
1,713 48.70 09:39:45 XLON
1,461 48.65 09:39:45 XLON
1,646 48.55 09:42:00 XLON
1,869 48.50 09:51:24 XLON
272 48.35 09:52:55 CHIX
120 48.35 09:52:55 CHIX
64 48.35 09:52:55 CHIX
57 48.35 09:52:55 CHIX
51 48.35 09:52:55 CHIX
51 48.35 09:52:55 CHIX
1,975 48.40 10:13:22 XLON
610 48.40 10:15:26 XLON
755 48.40 10:15:26 XLON
610 48.40 10:15:26 XLON
1,478 48.40 10:17:35 XLON
484 48.40 10:17:35 XLON
1,966 48.40 10:23:08 XLON
1,897 48.40 10:26:44 XLON
52 48.35 10:26:44 CHIX
52 48.35 10:26:44 CHIX
58 48.35 10:26:44 CHIX
53 48.35 10:26:44 CHIX
52 48.35 10:26:44 CHIX
53 48.35 10:26:44 CHIX
53 48.35 10:33:23 CHIX
57 48.35 10:42:54 CHIX
55 48.35 10:53:21 CHIX
55 48.35 10:53:21 CHIX
716 48.30 10:56:21 XLON
1,951 48.30 10:56:21 XLON
52 48.25 10:56:21 BATE
286 48.25 10:56:21 BATE
60 48.25 10:56:21 BATE
918 48.30 10:56:21 XLON
1,634 48.30 10:56:21 XLON
1,904 48.30 10:56:21 XLON
702 48.25 10:56:21 BATE
124 48.25 10:56:21 BATE
252 48.25 10:56:21 BATE
113 48.25 10:56:21 BATE
135 48.25 10:56:21 BATE
113 48.25 10:56:21 BATE
118 48.25 10:56:21 BATE
44 48.25 10:56:21 BATE
112 48.25 10:56:21 BATE
63 48.25 10:56:21 BATE
5 48.25 10:56:41 BATE
128 48.25 10:56:41 BATE
129 48.25 10:56:41 BATE
134 48.25 10:56:41 BATE
139 48.25 10:56:41 BATE
139 48.25 10:56:41 BATE
53 48.35 10:56:46 CHIX
161 48.25 10:58:47 BATE
1,788 48.25 10:58:50 XLON
52 48.35 10:59:36 CHIX
1,666 48.25 11:07:05 XLON
54 48.25 11:07:07 CHIX
169 48.25 11:09:01 BATE
56 48.25 11:14:47 CHIX
1,546 48.25 11:15:31 XLON
417 48.25 11:15:31 XLON
140 48.15 11:19:59 BATE
1,831 48.15 11:25:07 XLON
57 48.25 11:26:18 CHIX
139 48.15 11:26:47 BATE
1,721 48.15 11:29:31 XLON
82 48.15 11:29:31 XLON
121 48.15 11:37:59 BATE
59 48.25 11:39:00 CHIX
1,806 48.05 11:41:52 XLON
58 48.25 11:44:02 CHIX
121 48.15 11:50:19 BATE
53 48.20 11:55:04 CHIX
1,920 48.05 11:57:29 XLON
182 48.15 12:02:44 BATE
1,949 47.95 12:05:56 XLON
57 48.20 12:06:32 CHIX
1,672 47.85 12:11:16 XLON
52 48.20 12:11:41 CHIX
125 48.10 12:14:30 BATE
1,453 47.95 12:17:43 XLON
211 47.95 12:17:43 XLON
140 48.10 12:19:31 BATE
63 48.20 12:22:38 CHIX
53 48.20 12:24:56 CHIX
142 48.10 12:25:39 BATE
1,979 47.90 12:27:49 XLON
53 48.20 12:28:42 CHIX
1,979 47.90 12:31:33 XLON
36 48.20 12:33:54 CHIX
17 48.20 12:33:54 CHIX
116 48.10 12:34:32 BATE
1,042 47.90 12:37:50 XLON
687 47.90 12:37:50 XLON
119 48.10 12:39:37 BATE
86 48.20 12:41:19 CHIX
114 48.05 12:45:38 BATE
57 48.20 12:48:47 CHIX
1,920 47.90 12:48:47 XLON
116 48.05 12:50:55 BATE
61 48.20 12:52:14 CHIX
1,903 47.90 12:52:22 XLON
116 48.05 12:54:16 BATE
138 48.05 13:00:22 BATE
56 48.20 13:01:00 CHIX
76 48.20 13:07:25 CHIX
105 48.05 13:11:05 BATE
115 48.00 13:11:05 BATE
1,272 47.95 13:11:05 XLON
60 48.20 13:18:09 CHIX
3,348 48.00 13:18:11 XLON
63 48.20 13:29:46 CHIX
25 48.10 13:35:22 XLON
1,773 48.10 13:35:22 XLON
59 48.10 13:38:59 CHIX
1,904 48.10 13:39:41 XLON
615 48.10 13:39:41 XLON
340 48.25 14:48:51 XLON
5,582 48.25 14:48:51 XLON
1,052 48.25 14:48:51 XLON
922 48.25 14:48:51 XLON
1,784 48.25 14:48:51 XLON
747 48.25 14:48:51 XLON
1,208 48.25 14:48:51 XLON
808 48.25 14:48:51 XLON
898 48.25 14:48:51 XLON
1,594 48.25 14:48:51 XLON
1,650 48.25 14:48:51 XLON
430 48.25 14:48:51 XLON
1,779 48.25 14:48:51 XLON
1,223 48.25 14:48:51 XLON
1,779 48.25 14:51:06 XLON
1,834 48.20 15:08:26 BATE
131 48.20 15:08:26 BATE
226 48.30 15:15:31 XLON
215 48.30 15:15:31 XLON
1,263 48.30 15:23:36 XLON
6,037 48.30 15:23:36 XLON
148 48.30 15:23:36 XLON
631 48.30 15:23:36 XLON
1,832 48.30 15:23:36 XLON
1,639 48.30 15:28:00 XLON
781 48.25 15:30:03 XLON
1,138 48.25 15:30:03 XLON
110 48.20 15:31:06 BATE
110 48.20 15:31:06 BATE
110 48.20 15:31:06 BATE
110 48.20 15:31:06 BATE
85 48.20 15:31:06 BATE
1,114 48.20 15:31:06 XLON
39 48.20 15:33:44 BATE
138 48.20 15:33:44 BATE
116 48.20 15:33:44 BATE
1,919 48.20 15:33:44 XLON
116 48.20 15:36:07 BATE
112 48.20 15:37:54 BATE
15 48.15 15:38:21 XLON
387 48.15 15:38:21 XLON
681 48.15 15:38:21 XLON
749 48.15 15:38:21 XLON
167 48.15 15:38:21 XLON
58 48.10 15:40:04 CHIX
58 48.10 15:40:04 CHIX
50 48.10 15:40:04 CHIX
20 48.10 15:40:04 CHIX
30 48.10 15:40:04 CHIX
52 48.10 15:40:04 CHIX
63 48.10 15:40:04 CHIX
55 48.10 15:40:04 CHIX
55 48.10 15:40:04 CHIX
51 48.10 15:40:04 CHIX
63 48.10 15:40:04 CHIX
55 48.10 15:40:04 CHIX
55 48.10 15:40:04 CHIX
51 48.10 15:40:04 CHIX
52 48.10 15:40:04 CHIX
54 48.10 15:40:04 CHIX
58 48.10 15:40:04 CHIX
57 48.10 15:40:04 CHIX
62 48.10 15:40:04 CHIX
60 48.10 15:40:04 CHIX
54 48.10 15:40:04 CHIX
54 48.10 15:40:04 CHIX
64 48.10 15:40:04 CHIX
1,793 48.10 15:40:04 XLON
5 48.20 15:40:22 BATE
112 48.20 15:40:22 BATE
107 48.20 15:40:22 BATE
1,793 48.10 15:42:10 XLON
57 48.10 15:42:10 CHIX
57 48.10 15:42:10 CHIX
118 48.15 15:42:43 BATE
57 48.10 15:44:53 CHIX
118 48.15 15:45:23 BATE
1,982 48.10 15:45:59 XLON
12 48.10 15:48:40 CHIX
43 48.10 15:48:40 CHIX
113 48.15 15:49:33 BATE
1,982 47.90 15:49:33 XLON
59 48.10 15:51:47 CHIX
113 48.15 15:52:03 BATE
59 48.10 15:54:36 CHIX
1,724 47.90 15:54:36 XLON
1,591 47.90 15:54:36 XLON
126 48.05 15:55:54 BATE
51 48.10 15:56:22 CHIX
1,250 47.90 15:56:43 XLON
341 47.90 15:56:43 XLON
131 48.05 15:58:13 BATE
51 48.10 15:58:51 CHIX
1,591 47.90 15:58:58 XLON
131 48.05 16:00:57 BATE
11 48.10 16:01:09 CHIX
40 48.10 16:01:09 CHIX
1,825 47.90 16:01:17 XLON
136 48.00 16:02:40 BATE
54 48.00 16:02:47 CHIX
1,825 47.90 16:03:37 XLON
54 48.00 16:05:04 CHIX
136 48.00 16:05:13 BATE
1,991 47.90 16:07:06 XLON
125 48.00 16:07:42 BATE
57 48.00 16:08:12 CHIX
89 47.90 16:09:22 XLON
1,524 47.90 16:09:22 XLON
125 48.00 16:09:57 BATE
57 48.00 16:10:28 CHIX
1,613 47.90 16:11:42 XLON
125 48.00 16:11:58 BATE
53 48.00 16:12:27 CHIX
1,613 47.90 16:13:53 XLON
110 48.00 16:14:01 BATE
53 47.90 16:14:32 CHIX
460 47.80 16:16:08 XLON
2,924 47.80 16:16:08 XLON
2,030 47.80 16:16:08 XLON
190 47.90 16:16:14 BATE
181 47.90 16:16:14 BATE
99 47.80 16:16:50 CHIX
82 47.80 16:16:50 CHIX
115 47.90 16:18:09 BATE
61 47.75 16:19:08 CHIX
80 47.90 16:20:18 BATE
35 47.90 16:20:18 BATE
2,027 47.70 16:20:21 XLON
67 47.75 16:21:37 CHIX
115 47.90 16:22:27 BATE
63 47.75 16:24:17 CHIX
132 47.90 16:24:34 BATE
2,889 47.80 16:25:23 XLON
2,562 47.75 16:25:37 XLON
52 47.90 16:26:30 BATE
1,361 47.85 16:29:42 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSAMMPTMTJBBBTRecent news on Speedy Hire
See all newsREG - Speedy Hire PLC - Final Results
AnnouncementREG - Speedy Hire PLC - Trading Update and Refinancing
AnnouncementREG - Speedy Hire PLC - Block listing Interim Review
AnnouncementREG - Speedy Hire PLC - Holding(s) in Company
AnnouncementREG - Speedy Hire PLC - Director/PDMR Shareholding
Announcement