REG - Speedy Hire PLC - Transaction in Own Shares
12/05/2022 07:15
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220512:nRSL1872La&default-theme=true
RNS Number : 1872L Speedy Hire PLC 12 May 2022
Speedy Hire Plc
("Speedy", "the Company" or "the Group")
12 May 2022
Transaction in Own Shares
Speedy, the UK's leading provider of tools and equipment hire, and services to
the construction, infrastructure and industrial markets, announces that, in
accordance with the terms of its share buyback programme announced on 27
January 2022 (the "Share Buyback Programme"), the Company purchased the
following number of its ordinary shares of 5 pence each through Panmure
Gordon (UK) Limited ("Panmure Gordon").
Date of purchase: 11 May 2022
Aggregate number of ordinary shares of 5 pence each purchased: 170,897
Lowest price paid per share (GBp): 47.15
Highest price paid per share (GBp): 48.25
Volume weighted average price paid per share (GBp): 47.74
The repurchased shares will be held in treasury. Following the settlement of
the above transactions, the Company's total issued share capital will consist
of 516,896,222 ordinary shares, of which 4,814,858 will be held in treasury.
Therefore, the total voting rights in the Company will be 512,081,364. This
figure for the total number of voting rights may be used by shareholders as
the denominator for the calculations by which they will determine if they are
required to notify their interest in, or a change to their interest in, the
Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by Panmure Gordon as part of the Share Buyback Programme.
Aggregate information:
Venue Volume-weighted average price (pence per share) Aggregated volume
XLON 47.74 154,715
CHIX 47.86 5,231
BATE 47.73 10,061
TRQX 48.19 890
Individual transactions:
Number of shares purchased Transaction price Time of transaction Venue
(pence per share)
1,635 47.15 08:23:04 XLON
1,674 47.15 08:35:15 XLON
1,674 47.15 08:35:15 XLON
1,740 47.15 08:45:22 XLON
8,080 47.30 09:18:54 XLON
1,616 47.30 09:18:54 XLON
1,647 47.65 09:37:47 XLON
3,353 47.65 09:37:47 XLON
1,588 47.65 09:37:47 XLON
787 47.55 09:45:56 BATE
82 47.55 09:45:56 BATE
499 47.55 09:45:56 BATE
114 47.55 09:45:56 BATE
114 47.55 09:45:56 BATE
1,628 47.65 10:03:17 XLON
132 47.65 10:03:19 BATE
302 47.65 10:05:18 XLON
395 47.65 10:05:18 XLON
132 47.85 10:05:44 BATE
2,319 47.85 10:07:23 XLON
65 47.85 10:09:23 BATE
66 47.85 10:09:23 BATE
128 47.85 10:09:53 XLON
24 47.85 10:09:53 XLON
1,389 47.85 10:09:53 XLON
1,671 47.90 10:23:51 XLON
1,671 47.90 10:23:51 XLON
1,574 47.90 10:23:51 XLON
129 47.85 10:23:51 BATE
109 47.85 10:23:51 BATE
109 47.85 10:26:25 BATE
107 47.85 10:28:53 BATE
53 47.85 10:37:16 BATE
66 47.85 10:37:16 BATE
123 47.85 10:42:10 BATE
104 47.85 10:51:43 BATE
121 47.85 10:53:57 BATE
23 48.20 11:25:11 TRQX
111 48.20 11:25:11 TRQX
1,677 48.25 12:10:44 XLON
13,416 48.25 12:10:44 XLON
1,677 48.25 12:10:44 XLON
1,866 48.25 12:10:44 XLON
1,639 48.25 12:10:44 XLON
1,812 48.25 12:10:44 XLON
156 48.20 12:10:50 TRQX
281 48.20 12:10:50 TRQX
67 48.20 12:10:50 TRQX
6 48.20 12:10:50 TRQX
20 48.20 12:10:50 TRQX
21 48.20 12:10:50 TRQX
21 48.20 12:10:50 TRQX
93 48.20 12:10:50 BATE
21 48.20 12:10:50 TRQX
279 48.20 12:10:50 BATE
21 48.20 12:10:50 BATE
38 48.20 12:10:50 BATE
93 48.20 12:10:50 BATE
123 48.20 12:10:50 BATE
132 48.20 12:10:50 BATE
123 48.20 12:10:50 BATE
17 48.20 12:14:48 TRQX
1,548 48.20 12:14:48 XLON
246 48.20 12:14:48 XLON
3 48.20 12:14:48 TRQX
44 48.20 12:17:00 BATE
79 48.20 12:17:00 BATE
1,595 48.10 12:17:01 CHIX
57 48.10 12:17:01 CHIX
55 48.10 12:17:01 CHIX
51 48.10 12:17:01 CHIX
51 48.10 12:17:01 CHIX
57 48.10 12:17:01 CHIX
59 48.10 12:17:01 CHIX
51 48.10 12:17:01 CHIX
107 48.20 12:18:53 BATE
52 48.10 12:19:21 CHIX
1,558 48.05 12:20:57 XLON
107 48.20 12:21:52 BATE
1,686 48.05 12:27:19 XLON
59 48.10 12:28:58 CHIX
154 48.20 12:29:29 BATE
1,597 48.05 12:32:31 XLON
62 48.10 12:33:27 CHIX
311 48.05 12:34:53 XLON
382 48.05 12:34:53 XLON
21 48.20 12:34:53 TRQX
42 48.20 12:34:53 TRQX
109 48.20 12:37:47 BATE
64 48.10 12:39:49 CHIX
1,669 48.10 12:41:20 XLON
109 48.20 12:41:45 BATE
60 48.10 12:43:20 CHIX
1,836 48.10 12:44:51 XLON
128 48.20 12:48:52 BATE
56 48.10 12:49:49 CHIX
1,741 48.00 12:50:56 XLON
20 48.10 12:52:27 TRQX
60 48.10 12:52:27 TRQX
127 48.20 12:52:59 BATE
1,813 47.80 12:53:21 XLON
60 48.05 12:54:08 CHIX
157 48.05 12:57:59 BATE
65 48.00 13:00:49 CHIX
1,877 47.80 13:01:32 XLON
1,908 47.80 13:07:42 XLON
128 48.00 13:09:49 BATE
62 48.00 13:11:31 CHIX
60 48.00 13:17:12 CHIX
1,961 47.80 13:18:06 XLON
109 48.00 13:18:08 BATE
118 48.00 13:23:52 BATE
1,877 47.80 13:30:00 XLON
53 47.80 13:33:23 CHIX
53 47.80 13:35:43 CHIX
11 47.65 13:36:07 XLON
1,692 47.65 13:36:07 XLON
130 47.70 13:38:16 BATE
109 47.60 13:43:18 BATE
72 47.60 13:43:32 CHIX
1,906 47.55 13:46:01 XLON
60 47.55 13:53:24 CHIX
114 47.55 13:53:26 BATE
119 47.25 14:03:04 BATE
1,829 47.35 14:08:16 XLON
118 47.25 14:09:30 BATE
54 47.25 14:09:34 CHIX
1,527 47.25 14:10:31 XLON
1,869 47.25 14:12:59 XLON
96 47.15 14:16:33 CHIX
109 47.15 14:18:42 BATE
54 47.15 14:26:26 CHIX
127 47.15 14:32:11 BATE
1,937 47.30 14:36:42 XLON
704 47.30 14:36:42 XLON
1,233 47.30 14:36:42 XLON
119 47.30 14:36:45 BATE
106 47.30 14:38:50 BATE
1,937 47.30 14:38:50 XLON
106 47.30 14:41:14 BATE
1,858 47.30 14:41:16 XLON
5,225 47.80 15:20:09 XLON
5,436 47.80 15:32:25 XLON
1,225 47.80 15:32:25 XLON
1,698 47.80 15:32:25 XLON
1,698 47.80 15:32:25 XLON
20 47.80 15:32:25 XLON
1,599 47.80 15:32:25 XLON
1,682 47.80 15:32:25 XLON
540 47.70 15:33:55 CHIX
60 47.70 15:33:55 CHIX
62 47.70 15:33:55 CHIX
60 47.70 15:33:55 CHIX
53 47.70 15:33:55 CHIX
53 47.70 15:33:55 CHIX
1,535 47.70 15:34:32 XLON
62 47.70 15:36:42 CHIX
1,535 47.70 15:37:05 XLON
62 47.70 15:39:03 CHIX
1,535 47.70 15:39:18 XLON
57 47.70 15:41:11 CHIX
605 47.70 15:41:52 XLON
1,301 47.70 15:41:52 XLON
57 47.70 15:43:07 CHIX
1,630 47.70 15:44:29 XLON
57 47.70 15:45:13 CHIX
1,630 47.70 15:47:00 XLON
55 47.70 15:48:49 CHIX
1,630 47.70 15:50:00 XLON
63 47.70 15:51:01 CHIX
1,947 47.70 15:53:55 XLON
63 47.70 15:53:59 CHIX
1,051 47.70 15:55:49 XLON
870 47.70 15:55:49 XLON
54 47.70 15:57:50 CHIX
1,380 47.70 15:58:11 XLON
541 47.70 15:58:11 XLON
427 47.60 15:58:40 BATE
413 47.60 15:58:44 BATE
105 47.60 15:58:44 BATE
105 47.60 15:58:44 BATE
120 47.60 15:58:44 BATE
126 47.60 15:58:44 BATE
116 47.60 15:58:45 BATE
120 47.60 15:58:45 BATE
106 47.60 15:58:45 BATE
106 47.60 15:58:45 BATE
119 47.60 15:58:45 BATE
119 47.60 15:58:45 BATE
119 47.60 15:58:45 BATE
122 47.60 15:58:45 BATE
127 47.60 15:58:45 BATE
54 47.70 16:00:22 CHIX
1,766 47.55 16:00:48 XLON
107 47.60 16:00:55 BATE
39 47.60 16:00:55 BATE
68 47.60 16:00:55 BATE
52 47.65 16:02:45 CHIX
107 47.60 16:02:56 BATE
52 47.65 16:04:59 CHIX
107 47.60 16:05:17 BATE
62 47.65 16:07:30 CHIX
107 47.60 16:07:31 BATE
128 47.60 16:09:46 BATE
62 47.65 16:09:57 CHIX
5,352 47.65 16:11:40 XLON
1,784 47.65 16:13:51 XLON
58 47.65 16:13:51 CHIX
58 47.65 16:13:51 CHIX
128 47.60 16:14:23 BATE
128 47.60 16:14:23 BATE
97 47.65 16:15:47 CHIX
114 47.60 16:15:47 CHIX
179 47.60 16:16:37 BATE
3,007 47.65 16:17:34 XLON
3,259 47.60 16:17:34 XLON
1,927 47.55 16:17:34 XLON
166 47.55 16:17:34 BATE
62 47.60 16:18:16 CHIX
56 47.60 16:20:47 CHIX
64 47.60 16:23:21 CHIX
382 47.65 16:24:14 XLON
2,316 47.60 16:24:14 XLON
2,335 47.65 16:24:14 XLON
54 47.65 16:25:29 CHIX
2,106 47.60 16:26:08 XLON
10 47.65 16:27:21 CHIX
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSABMLTMTMBBJTRecent news on Speedy Hire
See all newsREG - Speedy Hire PLC - Final Results
AnnouncementREG - Speedy Hire PLC - Trading Update and Refinancing
AnnouncementREG - Speedy Hire PLC - Block listing Interim Review
AnnouncementREG - Speedy Hire PLC - Holding(s) in Company
AnnouncementREG - Speedy Hire PLC - Director/PDMR Shareholding
Announcement