REG - Speedy Hire PLC - Transaction in Own Shares
13/05/2022 07:16
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220513:nRSM3628La&default-theme=true
RNS Number : 3628L Speedy Hire PLC 13 May 2022
Speedy Hire Plc
("Speedy", "the Company" or "the Group")
13 May 2022
Transaction in Own Shares
Speedy, the UK's leading provider of tools and equipment hire, and services to
the construction, infrastructure and industrial markets, announces that, in
accordance with the terms of its share buyback programme announced on 27
January 2022 (the "Share Buyback Programme"), the Company purchased the
following number of its ordinary shares of 5 pence each through Panmure
Gordon (UK) Limited ("Panmure Gordon").
Date of purchase: 12 May 2022
Aggregate number of ordinary shares of 5 pence each purchased: 168,660
Lowest price paid per share (GBp): 45.55
Highest price paid per share (GBp): 47.10
Volume weighted average price paid per share (GBp): 46.22
The repurchased shares will be held in treasury. Following the settlement of
the above transactions, the Company's total issued share capital will consist
of 516,896,222 ordinary shares, of which 4,983,518 will be held in treasury.
Therefore, the total voting rights in the Company will be 511,912,704. This
figure for the total number of voting rights may be used by shareholders as
the denominator for the calculations by which they will determine if they are
required to notify their interest in, or a change to their interest in, the
Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by Panmure Gordon as part of the Share Buyback Programme.
Aggregate information:
Venue Volume-weighted average price (pence per share) Aggregated volume
XLON 46.23 151,233
CHIX 46.26 5,070
BATE 46.02 10,397
TRQX 46.33 1,960
Individual transactions:
Number of shares purchased Transaction price Time of transaction Venue
(pence per share)
1,069 46.55 08:50:14 XLON
49 46.70 08:52:48 CHIX
200 46.70 08:52:48 CHIX
51 46.65 08:52:48 CHIX
6,053 47.05 08:54:18 XLON
887 47.05 08:54:19 XLON
700 47.10 09:02:03 XLON
1,543 47.10 09:02:03 XLON
843 47.10 09:02:03 XLON
53 47.00 09:03:33 CHIX
53 47.00 09:03:33 CHIX
54 46.70 09:10:46 CHIX
1,683 46.70 09:22:02 XLON
1,683 46.70 09:22:02 XLON
62 46.70 09:22:02 CHIX
1,683 46.70 09:22:02 XLON
56 46.70 09:22:02 CHIX
48 46.60 09:29:25 CHIX
16 46.70 09:29:25 CHIX
1,551 46.75 09:29:35 XLON
1,551 46.60 09:33:02 XLON
61 46.70 09:33:02 CHIX
1,877 46.25 09:36:54 XLON
60 46.30 09:40:59 CHIX
2,765 46.25 09:43:06 XLON
48 46.10 09:51:07 CHIX
39 46.15 09:51:07 CHIX
39 45.90 09:55:45 CHIX
11 46.00 09:55:45 CHIX
21 45.95 09:56:14 XLON
1,612 46.00 10:10:45 XLON
1,575 46.00 10:10:45 XLON
810 46.00 10:10:45 XLON
37 46.00 10:10:45 XLON
936 46.00 10:10:45 XLON
59 46.05 10:45:07 XLON
7,256 46.15 10:45:14 XLON
96 46.40 11:20:40 CHIX
9,240 46.35 11:20:40 XLON
1,848 46.35 11:20:40 XLON
23 46.35 11:20:40 TRQX
575 46.35 11:20:40 TRQX
500 46.40 11:20:42 CHIX
62 46.40 11:23:00 CHIX
92 46.35 11:26:56 CHIX
1,537 46.35 11:27:05 XLON
50 46.35 11:31:08 CHIX
1,577 46.35 11:32:07 XLON
44 46.20 11:45:02 CHIX
8 46.35 11:45:02 CHIX
131 46.20 11:52:14 XLON
1,585 46.25 11:52:14 XLON
43 46.20 11:57:04 CHIX
14 46.35 11:57:04 CHIX
41 46.25 11:57:08 TRQX
22 46.35 11:57:08 TRQX
21 46.35 11:57:08 TRQX
17 46.25 12:05:50 CHIX
46 46.35 12:05:50 CHIX
1,867 46.15 12:05:50 XLON
23 46.35 12:09:14 TRQX
9 46.25 12:12:55 CHIX
66 46.35 12:12:55 CHIX
3 46.35 12:12:55 CHIX
15 46.35 12:23:28 CHIX
75 46.35 12:23:36 CHIX
1,590 46.25 12:29:19 XLON
1,590 46.25 12:29:19 XLON
1,662 46.25 12:29:19 XLON
1,590 46.25 12:29:19 XLON
38 46.35 12:29:27 TRQX
19 46.35 12:29:27 TRQX
20 46.15 12:31:33 CHIX
44 46.25 12:31:33 CHIX
9 46.35 12:33:05 TRQX
10 46.35 12:33:05 TRQX
1,909 45.95 12:34:47 XLON
18 45.95 12:37:27 CHIX
20 46.10 12:37:27 CHIX
26 46.10 12:37:27 CHIX
19 46.35 12:41:48 TRQX
19 46.35 12:41:48 TRQX
1,697 46.00 12:42:38 XLON
4,250 45.95 12:43:06 BATE
125 45.95 12:43:06 BATE
125 45.95 12:43:06 BATE
36 46.10 12:43:29 TRQX
1,697 46.00 12:44:40 XLON
17 46.10 12:44:53 CHIX
44 46.10 12:44:54 CHIX
16 46.10 12:48:23 CHIX
50 46.10 12:48:24 CHIX
16 46.10 12:56:12 CHIX
45 46.10 12:56:13 CHIX
35 46.10 13:02:29 CHIX
18 46.10 13:02:29 CHIX
1,780 46.00 13:07:53 XLON
1,786 46.00 13:07:53 XLON
1,780 46.00 13:07:53 XLON
1,785 46.00 13:07:53 XLON
43 45.95 13:07:53 BATE
39 45.95 13:07:53 BATE
28 45.95 13:07:53 BATE
110 45.95 13:07:53 BATE
110 45.95 13:07:53 BATE
54 46.10 13:09:31 CHIX
128 45.95 13:12:44 BATE
23 46.10 13:12:47 TRQX
46 46.10 13:12:47 TRQX
1,659 46.00 13:15:13 XLON
128 45.95 13:16:35 BATE
62 46.05 13:18:19 CHIX
20 46.00 13:25:13 TRQX
20 46.00 13:25:13 TRQX
21 45.75 13:25:56 CHIX
33 45.90 13:25:56 CHIX
105 45.95 13:26:26 BATE
1,781 45.75 13:27:26 XLON
124 45.95 13:32:43 BATE
54 45.90 13:34:13 CHIX
1,602 45.75 13:38:03 XLON
54 45.90 13:42:34 CHIX
105 45.95 13:42:48 BATE
116 45.95 13:50:33 BATE
54 45.90 13:50:51 CHIX
56 45.90 13:57:57 CHIX
127 45.95 13:58:01 BATE
2 45.95 13:58:01 BATE
105 45.95 14:06:55 BATE
61 45.90 14:09:01 CHIX
118 45.95 14:17:13 BATE
104 45.90 14:28:11 BATE
7,745 45.95 14:37:56 XLON
1,549 45.95 14:37:56 XLON
1,549 45.95 14:37:56 XLON
108 45.90 14:37:56 BATE
16 45.90 14:37:56 BATE
53 45.80 14:37:57 CHIX
53 45.80 14:37:57 CHIX
53 45.80 14:37:57 CHIX
56 45.80 14:37:57 CHIX
922 45.65 14:39:28 XLON
638 45.65 14:39:33 XLON
284 45.65 14:39:33 XLON
11 45.80 14:40:20 CHIX
42 45.80 14:40:20 CHIX
33 45.70 14:40:32 BATE
31 45.85 14:40:32 BATE
55 45.85 14:40:32 BATE
26 45.70 14:44:22 CHIX
32 45.75 14:44:22 CHIX
19 45.60 14:44:26 XLON
1,547 45.60 14:44:26 XLON
122 45.85 14:44:49 BATE
1,566 45.65 14:46:47 XLON
23 45.85 14:48:19 BATE
84 45.85 14:48:19 BATE
59 45.75 14:48:35 CHIX
107 45.70 14:50:57 BATE
59 45.75 14:52:39 CHIX
114 45.70 14:54:11 BATE
56 45.75 14:56:47 CHIX
114 45.70 14:58:16 BATE
32 45.70 15:03:36 BATE
77 45.70 15:03:36 BATE
1,700 45.55 15:03:36 XLON
1,700 45.55 15:03:36 XLON
1,705 45.55 15:03:36 XLON
1,705 45.55 15:03:36 XLON
109 45.70 15:08:01 BATE
61 45.60 15:08:19 CHIX
1,801 46.00 15:20:19 XLON
58 46.00 15:20:29 CHIX
1,801 46.00 15:22:27 XLON
116 46.00 15:23:13 CHIX
1,898 46.00 15:24:44 XLON
51 46.00 15:25:41 CHIX
750 46.00 15:27:04 XLON
1,148 46.00 15:27:04 XLON
51 46.00 15:27:45 CHIX
355 46.00 15:29:27 XLON
1,380 46.00 15:29:27 XLON
63 46.00 15:30:27 CHIX
1,735 46.00 15:31:55 XLON
63 46.00 15:33:34 CHIX
1,606 46.00 15:34:07 XLON
1,194 46.00 15:36:32 XLON
412 46.00 15:36:32 XLON
53 46.00 15:37:19 CHIX
1,829 46.00 15:39:08 XLON
812 46.05 15:39:36 BATE
116 46.05 15:39:36 BATE
53 46.15 15:39:49 CHIX
53 46.15 15:42:22 CHIX
63 46.15 15:45:34 CHIX
63 46.15 15:48:38 CHIX
56 46.15 15:48:41 BATE
265 46.45 15:51:12 XLON
220 46.45 15:51:12 XLON
4,659 46.45 15:52:02 XLON
57 46.30 15:53:40 CHIX
609 46.30 15:53:40 TRQX
21 46.30 15:53:40 TRQX
1,553 46.30 15:53:40 XLON
1,553 46.30 15:53:40 XLON
230 46.25 15:54:05 BATE
124 46.25 15:54:05 BATE
118 46.25 15:54:05 BATE
118 46.25 15:54:05 BATE
46 46.25 15:59:53 CHIX
11 46.25 15:59:53 CHIX
5 46.25 15:59:53 CHIX
18 46.25 15:59:53 CHIX
6,868 46.45 16:07:04 XLON
1,717 46.45 16:07:04 XLON
61 46.50 16:09:27 CHIX
5 46.50 16:09:31 CHIX
178 46.50 16:09:31 CHIX
1,901 46.45 16:09:31 XLON
61 46.50 16:12:04 CHIX
61 46.50 16:12:04 CHIX
59 46.50 16:14:20 CHIX
1,901 46.45 16:14:20 XLON
98 46.50 16:16:11 CHIX
87 46.45 16:16:11 CHIX
1,546 46.40 16:16:11 XLON
2,701 46.40 16:16:11 XLON
2,337 46.30 16:17:54 XLON
119 46.25 16:17:54 BATE
119 46.25 16:17:54 BATE
119 46.25 16:17:54 BATE
109 46.25 16:17:54 BATE
2,159 46.25 16:17:54 XLON
109 46.25 16:17:54 BATE
109 46.25 16:17:54 BATE
111 46.25 16:17:54 BATE
111 46.25 16:17:54 BATE
148 46.25 16:17:54 BATE
111 46.25 16:17:54 BATE
111 46.25 16:17:54 BATE
109 46.50 16:20:09 BATE
8 46.50 16:20:09 BATE
91 46.45 16:20:09 BATE
37 46.45 16:20:09 BATE
110 46.45 16:22:21 BATE
2,442 46.50 16:24:44 XLON
55 46.50 16:29:54 CHIX
16 46.50 16:29:54 CHIX
26 46.50 16:29:54 CHIX
65 46.50 16:29:54 CHIX
55 46.50 16:29:54 CHIX
175 46.45 16:29:54 BATE
366 46.45 16:29:54 TRQX
2,986 46.45 16:29:54 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSATMPTMTJBBRTRecent news on Speedy Hire
See all newsREG - Speedy Hire PLC - Final Results
AnnouncementREG - Speedy Hire PLC - Trading Update and Refinancing
AnnouncementREG - Speedy Hire PLC - Block listing Interim Review
AnnouncementREG - Speedy Hire PLC - Holding(s) in Company
AnnouncementREG - Speedy Hire PLC - Director/PDMR Shareholding
Announcement