REG - Speedy Hire PLC - Transaction in Own Shares
16/05/2022 07:15
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220516:nRSP5263La&default-theme=true
RNS Number : 5263L Speedy Hire PLC 16 May 2022
Speedy Hire Plc
("Speedy", "the Company" or "the Group")
16 May 2022
Transaction in Own Shares
Speedy, the UK's leading provider of tools and equipment hire, and services to
the construction, infrastructure and industrial markets, announces that, in
accordance with the terms of its share buyback programme announced on 27
January 2022 (the "Share Buyback Programme"), the Company purchased the
following number of its ordinary shares of 5 pence each through Panmure
Gordon (UK) Limited ("Panmure Gordon").
Date of purchase: 13 May 2022
Aggregate number of ordinary shares of 5 pence each purchased: 167,321
Lowest price paid per share (GBp): 46.60
Highest price paid per share (GBp): 47.95
Volume weighted average price paid per share (GBp): 47.50
The repurchased shares will be held in treasury. Following the settlement of
the above transactions, the Company's total issued share capital will consist
of 516,896,222 ordinary shares, of which 5,150,839 will be held in treasury.
Therefore, the total voting rights in the Company will be 511,745,383. This
figure for the total number of voting rights may be used by shareholders as
the denominator for the calculations by which they will determine if they are
required to notify their interest in, or a change to their interest in, the
Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by Panmure Gordon as part of the Share Buyback Programme.
Aggregate information:
Venue Volume-weighted average price (pence per share) Aggregated volume
XLON 47.49 150,638
CHIX 47.59 5,099
BATE 47.54 9,742
TRQX 47.65 1,842
Individual transactions:
Number of shares purchased Transaction price Time of transaction Venue
(pence per share)
1,848 46.8 08:15:07 XLON
1,555 46.6 08:33:23 XLON
1,262 46.65 08:35:54 XLON
460 46.65 08:35:54 XLON
2,300 46.8 08:45:25 XLON
1,605 46.8 08:50:31 XLON
1,505 46.8 08:53:30 XLON
25 47 09:47:33 XLON
12,306 47.35 10:01:34 XLON
1,758 47.35 10:01:34 XLON
1,699 47.35 10:01:34 XLON
294 47.4 10:01:34 TRQX
21 47.4 10:01:34 TRQX
21 47.4 10:01:34 TRQX
1,699 47.15 10:05:26 XLON
21 47.35 10:07:00 TRQX
5 47.35 10:14:41 TRQX
14 47.35 10:14:41 TRQX
21 47.35 10:19:45 TRQX
22 47.35 10:32:19 TRQX
1,879 47.35 10:33:37 XLON
122 47.3 10:33:37 BATE
389 47.3 10:33:37 BATE
1,807 47.3 10:33:37 BATE
100 47.35 10:36:23 XLON
21 47.35 10:36:23 XLON
499 47.35 10:36:23 XLON
1,259 47.35 10:36:23 XLON
31 47.35 10:37:53 TRQX
107 47.3 10:37:53 BATE
797 47.2 10:37:53 XLON
477 47.2 10:37:53 XLON
605 47.2 10:37:53 XLON
1,904 47.2 10:37:53 XLON
1,904 47.2 10:40:21 XLON
18 47.35 10:41:13 TRQX
107 47.2 10:46:09 BATE
1,884 47.2 10:46:44 XLON
107 47.2 10:49:38 BATE
22 47.35 10:53:12 TRQX
133 47.2 10:56:15 BATE
1,765 47.2 10:56:23 XLON
22 47.35 11:00:10 TRQX
19 47.35 11:02:07 TRQX
1,685 47.2 11:02:20 XLON
116 47.2 11:03:18 BATE
1,443 47.2 11:07:35 XLON
286 47.2 11:07:35 XLON
119 47.2 11:10:45 BATE
22 47.35 11:16:43 TRQX
1,912 47.2 11:20:40 XLON
105 47.2 11:21:23 BATE
20 47.2 11:21:38 TRQX
1,723 47.2 11:23:08 XLON
116 47.2 11:27:28 BATE
1,365 47.2 11:31:04 XLON
359 47.2 11:31:04 XLON
108 47.2 11:41:39 BATE
19 47.2 11:41:41 TRQX
19 47.2 11:41:41 TRQX
1,681 47.15 11:45:47 XLON
120 47.2 11:51:34 BATE
19 47.2 11:52:07 TRQX
582 47.15 11:57:20 XLON
1,142 47.15 11:57:20 XLON
22 47.2 12:00:06 TRQX
62 47.15 12:01:39 BATE
46 47.2 12:01:39 BATE
34 47.15 12:05:45 BATE
65 47.2 12:05:45 BATE
20 47.2 12:06:43 TRQX
1,775 47.1 12:10:36 XLON
99 47.2 12:11:48 BATE
1,882 47.1 12:16:46 XLON
27 47.1 12:19:08 XLON
932 47.1 12:19:08 XLON
823 47.1 12:19:08 XLON
105 47.2 12:21:53 BATE
105 47.15 12:25:40 BATE
1,916 47.3 12:47:29 XLON
1,603 47.3 12:47:29 XLON
1,916 47.3 12:47:29 XLON
1,610 47.3 12:47:29 XLON
212 47.35 12:47:33 BATE
56 47.4 12:47:33 CHIX
11 47.3 12:47:33 CHIX
1,658 47.4 12:47:33 CHIX
515 47.4 12:49:35 CHIX
56 47.4 12:49:35 CHIX
18 47.5 13:05:12 XLON
52 47.6 13:05:22 CHIX
1,810 47.5 13:06:36 XLON
1,810 47.5 13:06:36 XLON
1,810 47.5 13:06:36 XLON
52 47.5 13:07:26 CHIX
64 47.5 13:09:37 CHIX
1,745 47.5 13:12:57 XLON
54 47.5 13:25:08 CHIX
54 47.5 13:25:08 CHIX
1,878 47.5 13:25:08 XLON
55 47.5 13:29:20 CHIX
1,761 47.5 13:32:22 XLON
56 47.5 13:37:47 CHIX
495 47.5 13:38:08 XLON
1,137 47.5 13:38:08 XLON
61 47.5 13:45:27 CHIX
1,268 47.5 13:52:03 XLON
265 47.5 13:52:03 XLON
54 47.5 13:58:02 CHIX
1,819 47.5 13:58:14 XLON
52 47.5 14:03:05 CHIX
1,817 47.5 14:04:40 XLON
104 47.5 14:06:28 BATE
1,144 47.5 14:06:28 BATE
57 47.45 14:11:00 CHIX
113 47.45 14:16:59 BATE
27 47.45 14:20:27 CHIX
30 47.45 14:20:27 CHIX
82 47.45 14:21:50 XLON
1,842 47.45 14:21:51 XLON
1,419 47.55 14:28:28 XLON
483 47.55 14:28:28 XLON
1,705 47.55 14:35:48 XLON
1,676 47.55 14:40:16 XLON
556 47.55 14:43:34 XLON
1,275 47.55 14:43:34 XLON
1,831 47.5 14:47:49 XLON
864 47.5 14:52:13 XLON
838 47.5 14:52:13 XLON
58 47.55 14:55:51 XLON
247 47.6 14:56:03 CHIX
71 47.6 14:56:03 CHIX
1,563 47.6 14:58:30 XLON
53 47.6 14:58:32 CHIX
26 47.6 15:00:35 CHIX
1,540 47.65 15:01:04 XLON
546 47.75 15:09:02 TRQX
1,812 47.75 15:09:07 XLON
99 47.75 15:09:13 CHIX
20 47.75 15:11:34 TRQX
20 47.75 15:11:34 TRQX
1,812 47.75 15:11:34 XLON
610 47.7 15:11:34 BATE
23 47.75 15:11:51 CHIX
27 47.75 15:11:51 CHIX
21 47.75 15:13:49 XLON
1,047 47.75 15:16:10 XLON
54 47.75 15:16:10 CHIX
43 47.75 15:16:10 CHIX
11 47.75 15:18:20 CHIX
1,694 47.75 15:18:20 XLON
31 47.85 15:39:19 XLON
250 47.85 15:39:19 CHIX
1,309 47.85 15:39:19 BATE
119 47.85 15:39:19 BATE
50 47.85 15:39:19 CHIX
1,746 47.85 15:39:19 XLON
7,108 47.85 15:39:19 XLON
1,724 47.85 15:43:56 XLON
1,724 47.85 15:43:56 XLON
11 47.85 15:50:08 CHIX
2,974 47.9 15:51:05 XLON
1,487 47.9 15:51:05 XLON
58 47.9 15:51:09 CHIX
58 47.9 15:52:27 CHIX
265 47.9 15:52:55 XLON
2,306 47.9 15:52:55 XLON
14 47.9 15:52:55 XLON
153 47.9 15:54:16 CHIX
51 47.9 15:57:57 CHIX
51 47.9 15:57:57 CHIX
51 47.9 15:57:57 CHIX
1,541 47.9 15:57:57 XLON
52 47.9 16:00:05 CHIX
1,772 47.9 16:00:10 XLON
52 47.9 16:02:37 CHIX
1,772 47.9 16:02:37 XLON
43 47.95 16:05:24 XLON
1,043 47.95 16:05:25 XLON
714 47.95 16:05:30 XLON
267 47.95 16:07:55 XLON
1,820 47.95 16:10:46 XLON
1,820 47.95 16:10:46 XLON
1,820 47.95 16:13:05 XLON
1,152 47.95 16:16:16 XLON
57 47.9 16:17:06 CHIX
61 47.9 16:17:06 CHIX
61 47.9 16:17:06 CHIX
57 47.9 16:17:06 CHIX
61 47.9 16:17:06 CHIX
65 47.9 16:17:06 CHIX
53 47.9 16:17:06 CHIX
78 47.85 16:17:06 CHIX
117 47.85 16:17:06 BATE
117 47.85 16:17:06 BATE
117 47.85 16:17:06 BATE
125 47.85 16:17:06 BATE
125 47.85 16:17:06 BATE
103 47.85 16:17:06 BATE
105 47.85 16:17:06 BATE
105 47.85 16:17:06 BATE
124 47.85 16:17:06 BATE
124 47.85 16:17:06 BATE
133 47.85 16:17:06 BATE
121 47.85 16:17:06 BATE
112 47.85 16:17:06 BATE
103 47.85 16:17:06 BATE
103 47.85 16:17:06 BATE
105 47.85 16:17:06 BATE
2,809 47.9 16:18:45 XLON
2,700 47.85 16:18:47 XLON
1 47.8 16:19:41 BATE
59 47.85 16:21:00 CHIX
1,637 47.85 16:21:00 XLON
869 47.95 16:25:01 XLON
1,733 47.95 16:25:01 XLON
11 47.9 16:26:06 XLON
22 47.9 16:29:17 BATE
38 47.9 16:29:17 TRQX
6 47.9 16:29:53 CHIX
1,654 47.9 16:29:53 XLON
10 47.9 16:29:53 CHIX
75 47.9 16:29:53 BATE
28 47.9 16:29:53 BATE
446 47.9 16:29:53 TRQX
43 47.9 16:29:53 TRQX
21 47.9 16:29:53 TRQX
36 47.85 16:29:53 TRQX
97 47.9 16:29:53 BATE
97 47.9 16:29:53 BATE
76 47.9 16:29:53 CHIX
553 47.9 16:29:53 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSAIMBTMTABBPTRecent news on Speedy Hire
See all newsREG - Speedy Hire PLC - Final Results
AnnouncementREG - Speedy Hire PLC - Trading Update and Refinancing
AnnouncementREG - Speedy Hire PLC - Block listing Interim Review
AnnouncementREG - Speedy Hire PLC - Holding(s) in Company
AnnouncementREG - Speedy Hire PLC - Director/PDMR Shareholding
Announcement