REG - Speedy Hire PLC - Transaction in Own Shares
19/05/2022 07:15
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220519:nRSS0223Ma&default-theme=true
RNS Number : 0223M Speedy Hire PLC 19 May 2022
Speedy Hire Plc
("Speedy", "the Company" or "the Group")
19 May 2022
Transaction in Own Shares
Speedy, the UK's leading provider of tools and equipment hire, and services to
the construction, infrastructure and industrial markets, announces that, in
accordance with the terms of its share buyback programme announced on 27
January 2022 (the "Share Buyback Programme"), the Company purchased the
following number of its ordinary shares of 5 pence each through Panmure
Gordon (UK) Limited ("Panmure Gordon").
Date of purchase: 18 May 2022
Aggregate number of ordinary shares of 5 pence each purchased: 165,941
Lowest price paid per share (GBp): 47.75
Highest price paid per share (GBp): 49.45
Volume weighted average price paid per share (GBp): 48.38
The repurchased shares will be held in treasury. Following the settlement of
the above transactions, the Company's total issued share capital will consist
of 516,896,222 ordinary shares, of which 5,648,180 will be held in treasury.
Therefore, the total voting rights in the Company will be 511,248,042. This
figure for the total number of voting rights may be used by shareholders as
the denominator for the calculations by which they will determine if they are
required to notify their interest in, or a change to their interest in, the
Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by Panmure Gordon as part of the Share Buyback Programme.
Aggregate information:
Venue Volume-weighted average price (pence per share) Aggregated volume
XLON 48.38 151,265
CHIX 48.39 4,583
BATE 48.32 8,905
TRQX 48.62 1,188
Individual transactions:
Number of shares purchased Transaction price Time of transaction Venue
(pence per share)
1,750 49.25 08:11:05 XLON
1,350 49.45 08:24:41 XLON
439 49.45 08:24:41 XLON
1,789 49.45 08:31:55 XLON
492 49.45 08:37:42 XLON
1,287 49.45 08:37:42 XLON
19 49.40 08:43:12 TRQX
212 49.40 08:43:16 CHIX
53 49.40 08:43:16 CHIX
1,547 49.40 08:44:41 XLON
36 49.35 08:44:41 TRQX
19 49.35 08:44:41 TRQX
17 49.30 08:44:41 TRQX
50 49.35 08:48:20 CHIX
1,529 49.35 08:49:14 XLON
22 49.30 08:49:37 TRQX
31 49.30 08:52:53 TRQX
1,634 49.35 08:57:00 XLON
50 49.35 08:57:25 CHIX
1,620 49.35 08:59:04 XLON
22 49.30 09:01:14 TRQX
1,493 49.35 09:02:50 XLON
48 49.35 09:03:27 CHIX
3 49.35 09:03:27 CHIX
19 49.25 09:05:30 TRQX
56 49.15 09:07:53 CHIX
53 49.15 09:10:31 CHIX
987 49.10 09:12:03 XLON
815 49.10 09:12:03 XLON
981 48.80 09:18:15 BATE
109 48.80 09:18:15 BATE
1,816 48.80 09:18:25 XLON
47 48.80 09:18:28 CHIX
109 48.75 09:19:28 BATE
42 49.05 09:20:09 TRQX
21 49.05 09:20:09 TRQX
1,745 48.80 09:20:45 XLON
51 48.50 09:23:39 CHIX
22 48.55 09:26:26 TRQX
45 48.55 09:26:30 CHIX
110 48.55 09:26:30 BATE
1,766 48.55 09:26:48 XLON
18 48.55 09:29:02 TRQX
733 48.35 09:33:34 XLON
980 48.35 09:33:34 XLON
44 48.35 09:33:37 BATE
51 48.35 09:34:44 CHIX
18 48.40 09:34:46 TRQX
19 48.40 09:43:15 TRQX
45 48.40 09:43:19 CHIX
110 48.40 09:43:21 BATE
51 48.40 09:45:20 CHIX
108 48.35 09:45:20 BATE
108 48.35 09:47:45 BATE
51 48.40 09:47:47 CHIX
20 48.40 09:48:04 TRQX
33 48.40 09:53:02 TRQX
96 48.35 09:53:10 BATE
53 48.40 09:54:49 CHIX
49 48.40 09:58:40 CHIX
1,639 48.30 09:58:40 XLON
1,901 48.30 09:58:40 XLON
1,778 48.30 09:58:40 XLON
453 48.30 09:58:40 XLON
1,138 48.30 09:58:40 XLON
109 48.30 09:58:40 XLON
112 48.30 09:58:43 BATE
20 48.15 10:00:27 TRQX
1,777 48.10 10:03:07 XLON
49 48.10 10:03:17 CHIX
1,710 48.20 10:10:06 XLON
54 48.25 10:13:23 CHIX
1,660 48.20 10:13:23 XLON
52 48.25 10:16:35 CHIX
1,626 48.30 10:21:00 XLON
54 48.30 10:22:23 CHIX
1,545 48.30 10:25:04 XLON
1,898 48.30 10:30:42 XLON
47 48.30 10:31:14 CHIX
55 48.30 10:37:31 CHIX
88 48.25 10:38:31 TRQX
22 48.25 10:38:31 TRQX
505 48.15 10:39:24 BATE
101 48.15 10:39:24 BATE
1,707 48.20 10:40:37 XLON
22 48.25 10:42:57 TRQX
1,664 48.25 10:43:23 XLON
50 48.15 10:43:39 CHIX
483 48.25 10:49:55 XLON
1,392 48.25 10:49:55 XLON
96 48.15 10:51:23 BATE
53 48.15 10:51:23 CHIX
96 48.15 10:51:23 BATE
813 48.25 10:57:33 XLON
686 48.25 10:57:33 XLON
1,126 48.25 10:59:40 XLON
590 48.25 10:59:40 XLON
56 48.30 10:59:57 CHIX
46 48.30 11:04:43 CHIX
44 48.25 11:04:43 CHIX
50 48.35 11:19:53 CHIX
1,911 48.35 11:20:01 XLON
285 48.35 11:21:02 BATE
87 48.40 11:23:24 BATE
162 48.40 11:25:48 BATE
457 48.45 11:26:56 XLON
163 48.45 11:26:56 XLON
1,783 48.65 11:29:06 XLON
1,290 48.65 11:36:44 XLON
355 48.65 11:36:44 XLON
17 48.65 11:36:44 XLON
46 48.65 11:38:45 XLON
26 48.70 11:41:08 CHIX
31 48.70 11:46:48 CHIX
134 48.70 11:46:48 BATE
20 48.70 11:46:48 CHIX
51 48.70 11:46:48 CHIX
29 48.70 11:46:48 BATE
1,611 48.70 11:49:18 XLON
1,519 48.70 11:59:09 XLON
95 48.70 12:01:46 BATE
49 48.70 12:02:10 CHIX
41 48.65 12:02:10 CHIX
1,609 48.70 12:08:34 XLON
55 48.65 12:11:16 CHIX
107 48.70 12:11:37 BATE
95 48.70 12:17:22 BATE
1,626 48.70 12:19:15 XLON
57 48.65 12:21:52 CHIX
1,607 48.70 12:23:23 XLON
148 48.70 12:27:09 BATE
1,686 48.55 12:30:51 XLON
54 48.65 12:30:58 CHIX
90 48.70 12:35:39 BATE
46 48.65 12:36:38 CHIX
46 48.65 12:39:20 CHIX
1,759 48.55 12:40:18 XLON
107 48.70 12:41:59 BATE
56 48.55 12:46:27 CHIX
45 48.55 12:46:49 BATE
67 48.70 12:46:49 BATE
47 48.55 12:51:23 CHIX
88 48.55 12:51:31 BATE
456 48.55 12:52:02 XLON
706 48.55 12:52:02 XLON
5,000 48.70 13:38:39 XLON
1,942 48.70 13:38:39 XLON
1,830 48.70 13:38:39 XLON
1,494 48.70 13:38:39 XLON
120 48.70 13:38:39 XLON
912 48.70 13:38:39 XLON
93 48.55 13:38:39 BATE
18 48.55 13:38:39 TRQX
378 48.55 13:38:42 TRQX
57 48.60 13:38:43 CHIX
171 48.60 13:39:04 CHIX
89 48.50 13:40:55 BATE
47 48.60 13:40:56 CHIX
49 48.50 13:43:14 BATE
72 48.50 13:43:14 BATE
47 48.45 13:45:11 CHIX
89 48.50 13:45:14 BATE
97 48.50 13:47:33 BATE
1,744 48.35 13:47:33 XLON
10 48.35 13:47:33 TRQX
20 48.35 13:47:33 TRQX
97 48.50 13:49:55 BATE
37 48.50 13:53:05 BATE
62 48.50 13:53:05 BATE
53 48.45 13:55:25 CHIX
1 48.45 13:55:25 CHIX
54 48.45 13:59:24 CHIX
105 48.50 13:59:36 BATE
44 48.45 14:10:17 CHIX
24 48.45 14:10:17 CHIX
111 48.50 14:15:12 BATE
45 48.45 14:17:47 CHIX
126 48.50 14:18:10 BATE
94 48.50 14:27:37 BATE
1,859 48.45 14:28:55 XLON
2,113 48.40 14:28:55 XLON
2,531 48.40 14:28:55 XLON
1,533 48.40 14:28:55 XLON
114 48.45 14:28:58 TRQX
57 48.45 14:31:50 CHIX
19 48.45 14:31:50 TRQX
19 48.45 14:31:50 TRQX
96 48.50 14:33:44 BATE
99 48.50 14:36:51 BATE
22 48.45 14:36:51 TRQX
951 48.40 14:36:51 XLON
20 48.45 14:41:51 TRQX
19 48.45 14:43:39 TRQX
112 48.50 14:44:00 BATE
95 48.50 14:47:36 BATE
19 48.45 14:47:36 TRQX
54 48.40 14:47:36 CHIX
908 48.40 14:47:36 XLON
1,859 48.40 14:47:36 XLON
48 48.40 14:47:36 CHIX
48 48.40 14:47:36 CHIX
1,590 48.40 14:47:36 XLON
63 48.40 14:47:36 XLON
1,493 48.35 14:49:55 XLON
49 48.35 14:50:00 CHIX
924 48.20 14:52:05 XLON
481 48.20 14:52:05 XLON
88 48.20 14:52:05 XLON
49 48.20 14:52:12 CHIX
680 48.15 14:52:12 XLON
102 48.35 14:52:46 BATE
1,220 48.15 14:53:05 XLON
52 48.15 14:55:00 CHIX
95 48.20 14:55:42 BATE
52 47.90 14:59:00 CHIX
52 48.20 15:01:34 BATE
16 48.20 15:01:34 BATE
26 48.20 15:01:34 BATE
1,749 48.05 15:03:34 XLON
1,749 48.05 15:05:54 XLON
21 48.05 15:06:01 CHIX
32 48.05 15:06:01 CHIX
945 48.10 15:07:58 XLON
804 48.10 15:07:58 XLON
111 48.05 15:08:26 BATE
92 48.05 15:14:09 BATE
92 48.05 15:16:58 BATE
54 47.95 15:18:16 CHIX
1,816 47.95 15:18:16 XLON
1,816 47.95 15:21:22 XLON
56 47.85 15:23:34 CHIX
100 47.95 15:26:50 BATE
1,873 47.90 15:28:10 XLON
110 47.95 15:31:25 BATE
1,873 47.90 15:31:55 XLON
96 47.95 15:34:46 BATE
1,891 47.90 15:36:48 XLON
96 47.95 15:37:25 BATE
1,759 47.90 15:38:58 XLON
138 47.95 15:39:01 BATE
1,759 47.90 15:40:47 XLON
87 47.95 15:41:26 BATE
1,730 47.90 15:44:18 XLON
155 47.95 15:46:04 BATE
13 47.95 15:46:04 BATE
971 47.90 15:47:19 XLON
37 47.95 15:48:28 BATE
51 47.95 15:48:28 BATE
1,902 48.00 15:50:41 XLON
342 47.95 15:50:41 CHIX
1,598 48.00 15:52:50 XLON
1,598 48.00 15:56:39 XLON
1,808 48.00 15:59:34 XLON
1,670 48.05 16:04:34 XLON
53 48.05 16:04:34 CHIX
265 48.05 16:04:34 CHIX
1,058 48.05 16:04:34 XLON
612 48.05 16:04:34 XLON
92 47.95 16:04:34 BATE
92 47.95 16:04:34 BATE
92 47.95 16:04:34 BATE
98 47.95 16:04:34 BATE
98 47.95 16:04:34 BATE
1,670 48.05 16:06:43 XLON
53 48.05 16:06:52 CHIX
1,912 48.05 16:08:30 XLON
87 47.95 16:08:34 BATE
87 47.95 16:08:34 BATE
48 48.00 16:08:44 CHIX
48 48.00 16:10:49 CHIX
761 48.00 16:11:10 XLON
1,151 48.00 16:11:10 XLON
48 48.00 16:13:12 CHIX
112 47.95 16:13:12 BATE
112 47.95 16:13:12 BATE
1,802 48.00 16:13:34 XLON
2,527 47.95 16:15:33 XLON
89 47.95 16:15:33 BATE
131 47.95 16:15:33 BATE
31 47.95 16:15:33 XLON
93 48.00 16:15:39 CHIX
80 47.95 16:15:55 CHIX
2,643 47.95 16:17:46 XLON
2,865 47.90 16:17:46 XLON
148 47.90 16:17:46 BATE
55 47.95 16:17:48 CHIX
48 47.90 16:17:48 CHIX
49 47.90 16:19:57 CHIX
103 47.90 16:20:09 BATE
109 47.85 16:20:09 BATE
1,847 47.90 16:20:20 XLON
58 47.90 16:22:33 CHIX
103 47.85 16:22:35 BATE
1,418 47.75 16:22:58 XLON
56 47.85 16:24:49 CHIX
91 47.85 16:24:54 BATE
1,783 47.75 16:25:07 XLON
15 47.80 16:26:58 CHIX
471 47.80 16:27:07 XLON
45 47.75 16:27:07 BATE
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSAPMLTMTMBBATRecent news on Speedy Hire
See all newsREG - Speedy Hire PLC - Final Results
AnnouncementREG - Speedy Hire PLC - Trading Update and Refinancing
AnnouncementREG - Speedy Hire PLC - Block listing Interim Review
AnnouncementREG - Speedy Hire PLC - Holding(s) in Company
AnnouncementREG - Speedy Hire PLC - Director/PDMR Shareholding
Announcement