REG - Speedy Hire PLC - Transaction in Own Shares
20/05/2022 07:15
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220520:nRST1752Ma&default-theme=true
RNS Number : 1752M Speedy Hire PLC 20 May 2022
Speedy Hire Plc
("Speedy", "the Company" or "the Group")
20 May 2022
Transaction in Own Shares
Speedy, the UK's leading provider of tools and equipment hire, and services to
the construction, infrastructure and industrial markets, announces that, in
accordance with the terms of its share buyback programme announced on 27
January 2022 (the "Share Buyback Programme"), the Company purchased the
following number of its ordinary shares of 5 pence each through Panmure
Gordon (UK) Limited ("Panmure Gordon").
Date of purchase: 19 May 2022
Aggregate number of ordinary shares of 5 pence each purchased: 168,366
Lowest price paid per share (GBp): 45.30
Highest price paid per share (GBp): 46.75
Volume weighted average price paid per share (GBp): 45.86
The repurchased shares will be held in treasury. Following the settlement of
the above transactions, the Company's total issued share capital will consist
of 516,896,222 ordinary shares, of which 5,816,546 will be held in treasury.
Therefore, the total voting rights in the Company will be 511,079,676. This
figure for the total number of voting rights may be used by shareholders as
the denominator for the calculations by which they will determine if they are
required to notify their interest in, or a change to their interest in, the
Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by Panmure Gordon as part of the Share Buyback Programme.
Aggregate information:
Venue Volume-weighted average price (pence per share) Aggregated volume
XLON 45.86 152,278
CHIX 45.89 5,154
BATE 45.85 9,398
TRQX 45.73 1,536
Individual transactions:
Number of shares purchased Transaction price Time of transaction Venue
(pence per share)
1,906 46.75 08:19:00 XLON
26 46.25 08:21:08 TRQX
26 46.30 08:23:58 TRQX
636 46.15 08:39:42 XLON
875 46.15 08:39:42 XLON
1,662 46.15 08:39:42 XLON
1,360 46.10 08:39:42 XLON
24 46.30 08:39:49 TRQX
24 46.30 08:42:07 TRQX
23 46.30 08:47:02 TRQX
1,731 46.30 08:47:10 XLON
1,731 46.35 08:49:20 XLON
24 46.30 08:53:00 TRQX
2,131 46.35 08:54:40 XLON
63 46.40 08:55:07 CHIX
315 46.40 08:55:07 CHIX
186 46.45 09:03:00 XLON
186 46.45 09:03:00 XLON
1,172 46.45 09:03:00 XLON
23 46.35 09:03:01 TRQX
54 46.40 09:03:01 CHIX
48 46.35 09:03:02 CHIX
23 46.35 09:03:02 TRQX
923 46.25 09:05:17 XLON
621 46.25 09:05:17 XLON
61 46.35 09:06:18 CHIX
1,830 46.15 09:12:29 XLON
24 46.35 09:12:33 TRQX
96 46.05 09:15:07 BATE
1,056 46.05 09:15:07 BATE
56 46.15 09:24:26 CHIX
1,902 46.10 09:24:41 XLON
354 46.10 09:24:41 XLON
1,242 46.10 09:24:41 XLON
103 46.05 09:24:41 BATE
56 46.15 09:26:34 CHIX
1,742 46.00 09:26:41 XLON
94 46.05 09:26:52 BATE
53 46.15 09:28:40 CHIX
105 46.05 09:29:31 BATE
53 46.15 09:30:34 CHIX
155 46.20 09:31:23 XLON
182 46.20 09:31:23 XLON
824 46.20 09:31:23 XLON
731 46.20 09:31:23 XLON
1,633 46.20 09:39:18 XLON
1,667 46.70 09:53:20 XLON
1,621 46.60 09:54:02 XLON
40 46.60 09:54:02 XLON
108 46.60 09:54:16 BATE
133 46.60 10:00:07 BATE
75 46.60 10:00:07 BATE
1,683 46.60 10:00:07 XLON
104 46.60 10:00:07 BATE
1,683 46.55 10:02:18 XLON
102 46.60 10:02:32 BATE
102 46.60 10:05:04 BATE
1,841 46.55 10:07:12 XLON
95 46.60 10:07:28 BATE
1,534 46.55 10:11:44 XLON
1,491 46.55 10:14:16 XLON
106 46.60 10:15:47 BATE
200 46.55 10:21:38 XLON
1,444 46.55 10:21:38 XLON
94 46.60 10:23:43 BATE
378 46.55 10:26:33 XLON
1,479 46.55 10:26:33 XLON
94 46.60 10:27:25 BATE
114 46.60 10:32:41 BATE
64 46.45 10:32:41 CHIX
192 46.45 10:32:41 CHIX
55 46.45 10:32:41 CHIX
52 46.45 10:32:41 CHIX
50 46.45 10:32:41 CHIX
55 46.45 10:32:41 CHIX
52 46.45 10:32:41 CHIX
60 46.45 10:32:41 CHIX
55 46.45 10:32:41 CHIX
1,644 46.45 10:33:21 XLON
56 46.45 10:35:08 CHIX
109 46.25 10:38:35 BATE
405 46.30 10:40:43 XLON
1,137 46.40 10:40:43 XLON
64 46.40 10:43:14 CHIX
118 46.25 10:45:05 BATE
1,331 46.15 10:47:38 XLON
57 46.40 10:49:52 CHIX
117 46.25 10:50:42 BATE
62 46.25 10:58:26 CHIX
1,588 46.30 11:00:25 XLON
1,763 46.30 11:02:17 XLON
64 46.25 11:05:52 CHIX
823 46.30 11:06:10 XLON
939 46.30 11:06:10 XLON
1,695 46.30 11:13:11 XLON
1,878 46.30 11:22:43 XLON
63 46.25 11:25:28 CHIX
63 46.25 11:25:28 CHIX
113 46.20 11:30:32 BATE
113 46.20 11:30:32 BATE
115 46.20 11:30:32 BATE
109 46.20 11:30:32 BATE
109 46.20 11:34:35 BATE
57 46.20 11:34:35 CHIX
1,678 46.10 11:39:07 XLON
70 45.95 11:43:16 CHIX
1,573 45.95 11:47:48 XLON
103 45.95 11:49:35 BATE
50 45.95 11:54:56 CHIX
1,531 45.80 11:59:47 XLON
1,646 45.85 12:07:20 XLON
25 45.80 12:09:05 TRQX
59 45.80 12:09:05 CHIX
600 45.80 12:09:05 TRQX
107 45.80 12:14:05 BATE
1,600 45.80 12:14:05 XLON
74 45.80 12:14:05 BATE
26 45.80 12:14:20 TRQX
56 45.80 12:14:46 CHIX
35 45.80 12:20:44 TRQX
97 45.80 12:21:45 BATE
171 45.80 12:24:05 XLON
165 45.80 12:25:45 XLON
1,856 45.80 12:26:36 XLON
96 45.80 12:26:36 BATE
1,745 46.10 12:31:43 XLON
109 46.00 12:36:37 BATE
50 45.95 12:36:39 CHIX
62 45.95 12:36:39 CHIX
50 45.95 12:36:39 CHIX
1,736 46.05 12:36:40 XLON
104 46.00 12:40:30 BATE
53 45.95 12:40:30 CHIX
1,504 46.05 12:40:45 XLON
109 45.95 12:46:02 BATE
57 45.95 12:46:37 CHIX
1,649 45.95 12:46:59 XLON
101 45.95 12:50:38 BATE
1,832 45.95 12:55:06 XLON
95 45.95 12:57:37 BATE
56 45.95 12:57:37 CHIX
56 45.95 12:59:34 CHIX
1,671 45.85 13:06:55 XLON
117 45.85 13:07:40 BATE
55 45.85 13:11:16 CHIX
118 45.85 13:11:57 BATE
1,735 45.80 13:12:43 XLON
61 45.85 13:18:45 CHIX
111 45.75 13:29:37 BATE
932 45.65 13:31:14 XLON
587 45.65 13:31:14 XLON
47 45.65 13:34:57 CHIX
38 45.65 13:34:57 CHIX
1,501 45.65 13:35:20 XLON
113 45.70 13:35:49 BATE
1,963 45.65 13:38:17 XLON
51 45.65 13:41:37 CHIX
102 45.65 13:44:38 BATE
54 45.65 13:45:36 CHIX
1,739 45.55 13:48:48 XLON
118 45.65 13:50:56 BATE
53 45.55 13:52:45 CHIX
1,564 45.80 13:57:50 XLON
53 45.75 13:59:26 CHIX
1,249 45.80 14:00:09 XLON
106 45.80 14:00:09 XLON
209 45.80 14:00:09 XLON
107 45.75 14:02:09 BATE
37 45.75 14:08:58 BATE
118 45.75 14:10:43 BATE
1,763 45.65 14:11:37 XLON
89 45.75 14:12:11 CHIX
1,690 45.65 14:17:01 XLON
55 45.75 14:24:24 CHIX
93 45.55 14:24:57 BATE
1,625 45.50 14:29:23 XLON
52 45.75 14:30:15 CHIX
108 45.60 14:32:25 BATE
202 45.65 14:32:30 XLON
1,268 45.65 14:32:30 XLON
155 45.65 14:32:30 XLON
103 45.40 14:34:56 BATE
54 45.50 14:35:11 CHIX
54 45.45 14:39:08 CHIX
97 45.35 14:39:28 BATE
1,816 45.30 14:40:27 XLON
408 45.45 14:40:42 TRQX
24 45.45 14:40:42 TRQX
103 45.45 14:41:59 BATE
1,853 45.75 14:43:10 XLON
61 45.60 14:45:16 CHIX
1,853 45.65 14:45:31 XLON
103 45.55 14:46:10 BATE
61 45.60 14:47:38 CHIX
25 45.45 14:48:00 TRQX
137 45.55 14:49:29 BATE
25 45.45 14:50:25 TRQX
54 45.60 14:51:06 CHIX
25 45.45 14:52:38 TRQX
1,688 45.50 14:53:33 XLON
1,653 45.55 14:56:37 XLON
62 45.50 14:57:46 CHIX
108 45.50 14:57:57 BATE
66 45.45 14:59:46 CHIX
96 45.50 15:00:33 BATE
1,653 45.45 15:01:37 XLON
1,760 45.65 15:05:46 XLON
58 45.65 15:08:25 CHIX
26 45.60 15:13:11 TRQX
101 45.50 15:14:03 BATE
96 45.50 15:14:03 BATE
26 45.50 15:14:03 TRQX
1,888 45.50 15:14:03 XLON
26 45.50 15:14:03 TRQX
60 45.50 15:15:27 CHIX
24 45.50 15:17:42 TRQX
124 45.50 15:18:01 BATE
27 45.50 15:18:01 BATE
24 45.50 15:21:36 TRQX
59 45.50 15:21:49 CHIX
1,772 45.30 15:23:18 XLON
1,003 45.30 15:25:17 XLON
596 45.30 15:25:17 XLON
54 45.40 15:28:29 CHIX
5 45.45 15:28:29 CHIX
100 45.50 15:29:24 BATE
93 45.50 15:31:57 BATE
1,692 45.30 15:32:16 XLON
63 45.30 15:32:56 CHIX
159 45.50 15:34:12 BATE
1,831 45.45 15:35:32 XLON
1,853 45.50 15:37:42 XLON
29 45.50 15:37:46 CHIX
35 45.50 15:37:46 CHIX
105 45.50 15:38:51 BATE
63 45.50 15:39:41 CHIX
1,853 45.45 15:40:44 XLON
98 45.50 15:41:35 BATE
63 45.50 15:42:07 CHIX
1,658 45.50 15:43:19 XLON
98 45.50 15:44:09 BATE
55 45.50 15:44:29 CHIX
1,658 45.40 15:44:58 XLON
102 45.50 15:46:44 BATE
55 45.50 15:46:50 CHIX
1,859 45.40 15:47:19 XLON
101 45.50 15:49:24 BATE
56 45.50 15:49:34 CHIX
1,859 45.40 15:50:22 XLON
101 45.50 15:51:19 BATE
56 45.50 15:52:21 CHIX
93 45.50 15:53:29 BATE
8 45.50 15:53:29 BATE
1,582 45.40 15:54:21 XLON
125 45.50 15:56:03 BATE
6 45.50 15:56:03 BATE
63 45.50 15:56:39 CHIX
1,378 45.40 15:57:39 XLON
62 45.50 15:59:14 CHIX
104 45.50 16:01:17 BATE
57 45.50 16:01:44 CHIX
3 45.50 16:01:44 CHIX
113 45.50 16:03:07 BATE
1,335 45.40 16:03:19 XLON
1,157 45.40 16:03:19 XLON
60 45.50 16:03:46 CHIX
327 45.40 16:04:59 XLON
113 45.50 16:05:05 BATE
60 45.50 16:06:04 CHIX
113 45.50 16:07:13 BATE
820 45.50 16:07:45 XLON
907 45.50 16:07:45 XLON
50 45.50 16:08:28 CHIX
1,727 45.40 16:08:43 XLON
1,727 45.40 16:08:43 XLON
99 45.50 16:10:14 BATE
62 45.50 16:10:57 CHIX
115 45.50 16:12:44 BATE
62 45.50 16:13:00 CHIX
1,232 45.40 16:15:00 XLON
674 45.40 16:15:00 XLON
1,826 45.40 16:15:00 XLON
179 45.50 16:15:03 BATE
14 45.50 16:15:03 BATE
179 45.45 16:15:03 BATE
73 45.50 16:15:22 CHIX
91 45.45 16:15:22 CHIX
74 45.45 16:17:28 CHIX
105 45.40 16:17:41 BATE
1,885 45.40 16:18:19 XLON
66 45.45 16:19:46 CHIX
1,885 45.45 16:20:10 XLON
141 45.40 16:20:49 BATE
2,241 45.40 16:22:09 XLON
824 45.40 16:22:09 XLON
3,600 45.35 16:22:09 XLON
61 45.40 16:22:15 CHIX
97 45.40 16:23:10 BATE
1,544 45.40 16:24:16 XLON
207 45.40 16:24:16 XLON
50 45.40 16:24:46 CHIX
99 45.35 16:25:23 BATE
978 45.30 16:26:29 XLON
30 45.30 16:26:32 CHIX
22 45.35 16:27:05 BATE
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSALMFTMTIBBTTRecent news on Speedy Hire
See all newsREG - Speedy Hire PLC - Final Results
AnnouncementREG - Speedy Hire PLC - Trading Update and Refinancing
AnnouncementREG - Speedy Hire PLC - Block listing Interim Review
AnnouncementREG - Speedy Hire PLC - Holding(s) in Company
AnnouncementREG - Speedy Hire PLC - Director/PDMR Shareholding
Announcement