REG - Speedy Hire PLC - Transaction in Own Shares
23/05/2022 07:15
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220523:nRSW3446Ma&default-theme=true
RNS Number : 3446M Speedy Hire PLC 23 May 2022
Speedy Hire Plc
("Speedy", "the Company" or "the Group")
23 May 2022
Transaction in Own Shares
Speedy, the UK's leading provider of tools and equipment hire, and services to
the construction, infrastructure and industrial markets, announces that, in
accordance with the terms of its share buyback programme announced on 27
January 2022 (the "Share Buyback Programme"), the Company purchased the
following number of its ordinary shares of 5 pence each through Panmure
Gordon (UK) Limited ("Panmure Gordon").
Date of purchase: 20 May 2022
Aggregate number of ordinary shares of 5 pence each purchased: 175,906
Lowest price paid per share (GBp): 46.00
Highest price paid per share (GBp): 46.35
Volume weighted average price paid per share (GBp): 46.19
The repurchased shares will be held in treasury. Following the settlement of
the above transactions, the Company's total issued share capital will consist
of 516,896,222 ordinary shares, of which 5,992,452 will be held in treasury.
Therefore, the total voting rights in the Company will be 510,903,770. This
figure for the total number of voting rights may be used by shareholders as
the denominator for the calculations by which they will determine if they are
required to notify their interest in, or a change to their interest in, the
Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by Panmure Gordon as part of the Share Buyback Programme.
Aggregate information:
Venue Volume-weighted average price (pence per share) Aggregated volume
XLON 46.19 157,533
CHIX 46.19 5,090
BATE 46.22 10,807
TRQX 46.13 2,476
Individual transactions:
Number of shares purchased Transaction price Time of transaction Venue
(pence per share)
1,087 46.00 08:38:11 XLON
4,348 46.00 08:38:26 XLON
1,156 46.00 08:40:53 XLON
1,250 46.35 08:51:09 XLON
1,275 46.15 08:51:28 XLON
1,225 46.20 08:51:28 XLON
5,000 46.25 09:29:51 XLON
6,440 46.30 09:29:51 XLON
124 46.30 09:29:54 BATE
1,488 46.30 09:29:54 BATE
1,040 46.30 09:31:26 XLON
112 46.30 09:33:39 BATE
1,142 46.30 09:34:08 XLON
1,203 46.30 09:38:04 XLON
1,126 46.30 09:42:39 XLON
1,142 46.25 09:43:10 XLON
109 46.25 09:43:10 BATE
109 46.25 09:43:10 BATE
1,822 46.20 09:45:46 XLON
1,777 46.25 09:49:46 XLON
167 46.25 09:49:46 XLON
1,326 46.35 09:55:15 XLON
24 46.30 09:55:15 CHIX
54 46.30 09:55:15 CHIX
112 46.35 09:55:15 BATE
73 46.30 09:55:15 CHIX
112 46.35 09:55:15 BATE
45 46.30 09:55:15 CHIX
87 46.30 09:55:15 CHIX
70 46.30 09:55:15 CHIX
74 46.30 09:55:24 CHIX
53 46.30 09:55:24 CHIX
1,410 46.30 09:59:32 XLON
54 46.30 10:00:42 CHIX
546 46.30 10:00:42 CHIX
121 46.30 10:00:43 BATE
1,212 46.30 10:02:29 XLON
54 46.30 10:03:04 CHIX
118 46.30 10:05:47 BATE
60 46.30 10:07:02 CHIX
139 46.30 10:10:25 BATE
2,349 46.30 10:10:26 XLON
57 46.30 10:12:30 CHIX
1,365 46.30 10:15:01 XLON
119 46.30 10:18:30 BATE
1,135 46.30 10:18:50 XLON
116 46.30 10:22:40 BATE
133 46.30 10:29:22 BATE
1,151 46.30 10:33:43 XLON
1,151 46.30 10:33:43 XLON
2,360 46.30 10:36:08 XLON
1,889 46.30 10:41:44 XLON
1,721 46.30 10:47:59 XLON
700 46.30 10:53:00 XLON
696 46.30 10:53:00 XLON
108 46.30 11:00:01 BATE
102 46.30 11:00:01 BATE
69 46.30 11:00:01 BATE
39 46.30 11:00:01 BATE
6 46.30 11:00:01 BATE
128 46.30 11:00:01 BATE
25 46.30 11:00:01 BATE
2,223 46.30 11:01:21 XLON
119 46.30 11:02:06 BATE
130 46.30 11:07:04 BATE
36 46.20 11:07:04 CHIX
26 46.20 11:07:04 CHIX
18 46.20 11:07:04 CHIX
57 46.20 11:07:04 CHIX
29 46.20 11:07:04 CHIX
55 46.20 11:07:04 CHIX
59 46.20 11:07:04 CHIX
55 46.20 11:07:04 CHIX
55 46.20 11:07:04 CHIX
58 46.20 11:09:17 CHIX
1,815 46.25 11:10:08 XLON
1,099 46.25 11:15:20 XLON
136 46.30 11:18:44 BATE
86 46.20 11:20:06 CHIX
122 46.30 11:25:28 BATE
1,097 46.10 11:28:54 XLON
1,244 46.10 11:34:35 XLON
1,097 46.20 11:35:32 XLON
112 46.20 11:36:55 BATE
2,009 46.10 11:48:10 XLON
1,111 46.10 11:56:35 XLON
204 46.20 11:57:28 BATE
1,280 46.10 12:03:47 XLON
111 46.20 12:05:54 BATE
1,840 46.05 12:12:09 XLON
117 46.20 12:15:50 BATE
1,426 46.05 12:18:43 XLON
120 46.20 12:21:54 BATE
310 46.05 12:28:50 CHIX
62 46.05 12:28:50 CHIX
1,230 46.05 12:28:50 XLON
54 46.05 12:31:10 CHIX
135 46.20 12:31:39 BATE
1,663 46.05 12:32:38 XLON
54 46.05 12:33:15 CHIX
122 46.20 12:39:19 BATE
1,171 46.05 12:39:26 XLON
1,130 46.05 12:40:20 XLON
331 46.05 12:40:20 XLON
127 46.20 12:42:56 BATE
120 46.20 12:52:28 BATE
8 46.20 12:52:28 BATE
1,403 46.05 12:56:14 XLON
1,085 46.05 12:56:14 XLON
60 46.05 12:56:14 CHIX
60 46.05 12:56:14 CHIX
57 46.05 12:56:14 CHIX
1,276 46.05 12:59:05 XLON
1,276 46.05 13:07:32 XLON
112 46.05 13:07:32 BATE
112 46.05 13:07:32 BATE
50 46.05 13:07:32 CHIX
50 46.05 13:07:32 CHIX
2,049 46.05 13:16:24 XLON
1,115 46.05 13:16:24 XLON
52 46.05 13:16:55 CHIX
119 46.05 13:17:00 BATE
56 46.05 13:23:01 CHIX
126 46.05 13:29:05 BATE
1,950 46.00 13:29:39 XLON
53 46.05 13:32:06 CHIX
118 46.00 13:36:11 BATE
107 46.00 13:41:41 BATE
56 46.05 13:43:06 CHIX
37 46.05 13:50:23 CHIX
60 46.05 13:50:23 CHIX
56 46.05 13:59:27 CHIX
52 46.05 14:05:32 CHIX
1,086 46.35 14:19:57 XLON
464 46.30 14:19:57 BATE
116 46.30 14:19:57 BATE
7,602 46.35 14:19:57 XLON
1,086 46.35 14:21:46 XLON
1,086 46.30 14:22:22 XLON
62 46.30 14:22:22 CHIX
45 46.30 14:22:22 CHIX
10 46.30 14:22:22 CHIX
1,223 46.35 14:25:42 XLON
107 46.25 14:30:25 BATE
52 46.30 14:32:49 CHIX
107 46.25 14:37:01 BATE
1,250 46.25 14:37:01 XLON
1,250 46.25 14:37:01 XLON
52 46.25 14:37:07 CHIX
67 46.25 14:38:51 BATE
2,580 46.30 14:45:44 XLON
1,290 46.30 14:45:44 XLON
366 46.30 14:55:53 BATE
122 46.30 14:55:53 BATE
1,041 46.30 14:55:53 XLON
1,872 46.30 14:55:53 XLON
1,085 46.30 14:55:53 XLON
1,330 46.30 14:55:53 XLON
57 46.25 14:55:53 CHIX
59 46.25 14:55:53 CHIX
57 46.25 14:55:53 CHIX
59 46.25 14:55:53 CHIX
56 46.25 14:55:53 CHIX
109 46.30 14:57:50 BATE
1,159 46.30 14:57:51 XLON
1,385 46.30 15:00:57 XLON
120 46.30 15:02:56 BATE
1,376 46.30 15:06:01 XLON
55 46.25 15:08:44 CHIX
53 46.25 15:08:44 CHIX
135 46.25 15:09:24 BATE
64 46.25 15:11:51 CHIX
1,118 46.20 15:11:51 XLON
129 46.25 15:12:03 BATE
1,053 46.15 15:17:40 XLON
112 46.15 15:19:06 BATE
63 46.25 15:19:34 CHIX
1,053 46.15 15:20:13 XLON
1,526 46.15 15:23:21 XLON
54 46.25 15:26:36 CHIX
1,368 46.15 15:29:58 XLON
393 46.15 15:29:58 XLON
133 46.15 15:30:47 BATE
58 46.25 15:30:49 CHIX
1,331 46.10 15:32:12 XLON
119 46.10 15:33:22 BATE
311 46.10 15:34:23 XLON
59 46.25 15:34:41 CHIX
132 46.10 15:35:50 BATE
84 46.10 15:35:50 XLON
437 46.10 15:35:50 XLON
677 46.10 15:35:50 XLON
59 46.25 15:36:45 CHIX
423 46.10 15:37:52 XLON
52 46.25 15:39:15 CHIX
64 46.10 15:39:15 BATE
18 46.10 15:39:15 BATE
41 46.10 15:39:15 BATE
779 46.10 15:39:15 XLON
90 46.25 15:42:50 CHIX
51 46.25 15:45:13 CHIX
52 46.25 15:49:04 CHIX
57 46.10 15:52:03 CHIX
1,124 46.15 15:55:52 XLON
108 46.15 15:55:52 XLON
10 46.15 15:56:06 CHIX
60 46.15 15:56:20 BATE
468 46.15 15:57:14 BATE
132 46.15 15:57:14 BATE
132 46.15 15:57:14 BATE
711 46.10 15:57:14 TRQX
9,128 46.15 15:57:14 XLON
920 46.10 15:57:14 XLON
99 46.10 15:57:14 TRQX
130 46.10 15:57:14 XLON
3 46.15 15:58:08 CHIX
55 46.15 15:58:08 CHIX
119 46.15 15:59:02 BATE
1,200 46.10 15:59:06 XLON
64 46.15 16:00:33 CHIX
119 46.15 16:00:59 BATE
1,319 46.20 16:03:49 XLON
1,319 46.15 16:05:21 XLON
55 46.15 16:05:21 CHIX
117 46.15 16:05:21 BATE
1,319 46.15 16:05:21 XLON
1,319 46.15 16:05:21 XLON
55 46.15 16:05:21 CHIX
55 46.15 16:05:21 CHIX
1,083 46.15 16:07:24 XLON
4 46.15 16:07:32 CHIX
48 46.15 16:07:32 CHIX
121 46.15 16:08:07 BATE
50 46.15 16:09:16 CHIX
1,083 46.15 16:09:31 XLON
131 46.15 16:10:59 BATE
62 46.15 16:11:29 CHIX
1,325 46.15 16:11:45 XLON
37 46.15 16:13:29 CHIX
80 46.15 16:13:30 BATE
2,094 46.15 16:13:57 XLON
51 46.15 16:15:00 BATE
177 46.15 16:15:00 BATE
131 46.15 16:15:00 BATE
1,948 46.15 16:15:57 XLON
105 46.15 16:16:22 CHIX
158 46.10 16:17:11 BATE
1,047 46.10 16:17:11 XLON
34 46.10 16:17:11 CHIX
1,948 46.10 16:17:11 XLON
1,047 46.10 16:17:11 XLON
1,163 46.10 16:17:11 XLON
46 46.15 16:17:11 TRQX
47 46.15 16:17:11 TRQX
387 46.15 16:17:11 TRQX
1,132 46.15 16:17:11 TRQX
153 46.10 16:20:43 BATE
1,221 46.10 16:20:43 XLON
54 46.10 16:20:43 TRQX
1,898 46.05 16:23:18 XLON
167 46.05 16:23:21 BATE
1,618 46.00 16:23:55 XLON
138 46.00 16:23:55 BATE
51 46.00 16:23:55 CHIX
4 46.00 16:25:01 CHIX
81 46.00 16:25:01 CHIX
1 46.00 16:25:18 CHIX
76 46.00 16:25:18 CHIX
126 46.00 16:25:48 BATE
2,111 46.00 16:26:01 XLON
222 46.00 16:27:11 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSABMMTMTBTBITRecent news on Speedy Hire
See all newsREG - Speedy Hire PLC - Final Results
AnnouncementREG - Speedy Hire PLC - Trading Update and Refinancing
AnnouncementREG - Speedy Hire PLC - Block listing Interim Review
AnnouncementREG - Speedy Hire PLC - Holding(s) in Company
AnnouncementREG - Speedy Hire PLC - Director/PDMR Shareholding
Announcement