Picture of Speedy Hire logo

SDY Speedy Hire News Story

0.000.00%
gb flag iconLast trade - 00:00
IndustrialsSpeculativeSmall CapNeutral

REG - Speedy Hire PLC - Transaction in Own Shares

For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220526:nRSZ8377Ma&default-theme=true

RNS Number : 8377M  Speedy Hire PLC  26 May 2022

Speedy Hire Plc

("Speedy", "the Company" or "the Group")

26 May 2022

Transaction in Own Shares

Speedy, the UK's leading provider of tools and equipment hire, and services to
the construction, infrastructure and industrial markets, announces that, in
accordance with the terms of its share buyback programme announced on 27
January 2022 (the "Share Buyback Programme"), the Company purchased the
following number of its ordinary shares of 5 pence each through Liberum
Capital Limited ("Liberum").

 Date of purchase:                                               25 May 2022
 Aggregate number of ordinary shares of 5 pence each purchased:  218,215
 Lowest price paid per share (GBp):                              44.15
 Highest price paid per share (GBp):                             45.40
 Volume weighted average price paid per share (GBp):             44.72

 

The repurchased shares will be held in treasury. Following the settlement of
the above transactions, the Company's total issued share capital will consist
of 516,896,222 ordinary shares, of which 6,575,393 will be held in treasury.
Therefore, the total voting rights in the Company will be 510,320,829. This
figure for the total number of voting rights may be used by shareholders as
the denominator for the calculations by which they will determine if they are
required to notify their interest in, or a change to their interest in, the
Company under the FCA's Disclosure Guidance and Transparency Rules.

 

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by Liberum as part of the Share Buyback Programme.

Aggregate information:

 

 Venue  Volume-weighted average price (pence per share)  Aggregated volume
 XLON   44.72                                            207,070
 CHIX   44.54                                            4,315
 BATE   44.57                                            5,051
 TRQX   45.40                                            1,779

 

 

Individual transactions:

 

 Number of shares purchased  Transaction price   Time of transaction  Venue

(pence per share)
 1                           44.95               16:29:01             XLON
 3                           44.65               14:18:14             CHIX
 8                           45.15               15:33:46             XLON
 9                           44.55               09:53:09             XLON
 25                          44.15               10:33:56             CHIX
 32                          44.15               10:33:56             CHIX
 74                          44.15               10:33:56             CHIX
 86                          44.95               16:29:58             XLON
 103                         44.95               16:29:55             XLON
 103                         44.95               16:29:55             XLON
 125                         44.60               09:06:03             BATE
 129                         44.15               10:33:56             CHIX
 150                         44.40               12:37:03             BATE
 193                         44.95               14:36:53             XLON
 219                         44.95               16:29:55             XLON
 221                         44.95               16:29:21             XLON
 243                         44.60               09:07:45             XLON
 278                         44.55               13:22:42             BATE
 292                         44.95               16:29:55             XLON
 328                         44.90               15:51:33             XLON
 345                         44.90               14:47:05             XLON
 636                         44.95               16:29:34             XLON
 657                         44.65               14:18:14             CHIX
 823                         45.40               14:34:32             TRQX
 956                         45.40               14:34:32             TRQX
 1,099                       44.45               13:25:41             XLON
 1,300                       45.10               15:33:46             XLON
 1,332                       44.95               14:41:49             XLON
 1,420                       44.90               15:53:44             XLON
 1,494                       44.55               12:04:56             XLON
 1,551                       44.90               14:47:05             XLON
 1,583                       44.15               10:33:56             CHIX
 1,632                       44.65               14:27:20             XLON
 1,684                       44.90               14:48:47             XLON
 1,789                       44.65               09:05:33             XLON
 1,812                       44.90               14:47:05             CHIX
 2,062                       44.55               13:22:42             BATE
 2,096                       44.45               13:44:51             XLON
 2,113                       44.95               14:36:53             XLON
 2,132                       45.15               15:33:46             XLON
 2,396                       44.55               12:26:11             XLON
 2,436                       44.60               09:06:03             BATE
 2,499                       45.15               15:35:08             XLON
 3,152                       44.60               09:11:51             XLON
 3,184                       45.10               08:09:22             XLON
 3,234                       44.95               14:41:49             XLON
 3,252                       44.65               11:30:24             XLON
 3,272                       44.60               09:11:51             XLON
 3,287                       44.50               08:37:12             XLON
 3,382                       44.95               15:39:38             XLON
 3,446                       44.80               14:48:49             XLON
 3,480                       45.15               08:09:28             XLON
 3,534                       44.95               15:14:14             XLON
 3,580                       44.45               08:47:31             XLON
 3,589                       44.95               14:41:49             XLON
 3,646                       44.75               11:30:27             XLON
 3,661                       45.05               08:00:29             XLON
 3,683                       44.95               14:41:49             XLON
 3,715                       44.20               10:23:32             XLON
 3,803                       44.40               12:26:33             XLON
 3,812                       45.05               08:13:02             XLON
 3,854                       45.05               08:15:02             XLON
 3,858                       45.10               15:35:42             XLON
 3,867                       44.50               11:30:11             XLON
 3,870                       44.75               08:20:57             XLON
 3,925                       44.50               08:47:31             XLON
 4,085                       44.65               09:05:33             XLON
 4,337                       44.70               14:26:12             XLON
 5,000                       44.50               09:53:09             XLON
 5,000                       44.90               14:47:05             XLON
 5,010                       44.90               08:21:57             XLON
 5,237                       44.45               09:53:09             XLON
 5,428                       45.15               15:35:08             XLON
 6,873                       44.95               15:39:38             XLON
 9,797                       44.35               13:51:14             XLON
 10,000                      44.60               12:26:11             XLON
 10,000                      44.45               13:44:51             XLON
 11,893                      44.90               14:48:47             XLON
 15,000                      44.35               13:51:14             XLON

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSAAMRTMTBTBTT

Recent news on Speedy Hire

See all news