REG - Speedy Hire PLC - Transaction in Own Shares
27/05/2022 07:15
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220527:nRSa0016Na&default-theme=true
RNS Number : 0016N Speedy Hire PLC 27 May 2022
Speedy Hire Plc
("Speedy", "the Company" or "the Group")
27 May 2022
Transaction in Own Shares
Speedy, the UK's leading provider of tools and equipment hire, and services to
the construction, infrastructure and industrial markets, announces that, in
accordance with the terms of its share buyback programme announced on 27
January 2022 (the "Share Buyback Programme"), the Company purchased the
following number of its ordinary shares of 5 pence each through Liberum
Capital Limited ("Liberum").
Date of purchase: 26 May 2022
Aggregate number of ordinary shares of 5 pence each purchased: 200,949
Lowest price paid per share (GBp): 44.95
Highest price paid per share (GBp): 45.90
Volume weighted average price paid per share (GBp): 45.31
The repurchased shares will be held in treasury. Following the settlement of
the above transactions, the Company's total issued share capital will consist
of 516,896,222 ordinary shares, of which 6,776,342 will be held in treasury.
Therefore, the total voting rights in the Company will be 510,119,880. This
figure for the total number of voting rights may be used by shareholders as
the denominator for the calculations by which they will determine if they are
required to notify their interest in, or a change to their interest in, the
Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by Liberum as part of the Share Buyback Programme.
Aggregate information:
Venue Volume-weighted average price (pence per share) Aggregated volume
XLON 45.30 190,872
CHIX 45.26 3,132
BATE 45.48 4,543
TRQX 45.35 2,402
Individual transactions:
Number of shares purchased Transaction price Time of transaction Venue
(pence per share)
15,000 45.15 14:17:23 XLON
12,492 44.95 12:36:23 XLON
10,552 45.20 12:47:30 XLON
8,364 45.35 12:08:12 XLON
7,559 45.40 14:26:12 XLON
6,726 45.30 14:38:08 XLON
6,664 45.00 11:47:51 XLON
6,296 45.50 14:46:25 XLON
5,032 45.55 15:17:10 XLON
4,890 45.65 15:38:54 XLON
4,619 45.20 12:47:30 XLON
4,515 45.90 16:22:03 XLON
4,173 45.70 15:52:36 XLON
4,074 45.40 10:47:30 XLON
4,050 45.05 12:32:20 XLON
4,008 45.15 12:30:02 XLON
3,992 45.10 14:00:02 XLON
3,882 45.55 10:47:30 XLON
3,874 45.55 15:17:10 XLON
3,814 45.10 12:50:00 XLON
3,759 45.70 09:47:08 XLON
3,708 45.15 12:26:05 XLON
3,695 45.40 14:26:12 XLON
3,488 45.90 16:22:03 XLON
3,422 45.00 12:49:10 XLON
3,268 45.50 14:46:25 XLON
3,141 45.55 15:45:55 XLON
3,032 45.20 12:47:30 XLON
2,862 45.50 14:46:25 XLON
2,783 45.55 15:27:56 XLON
2,650 45.15 14:17:23 XLON
2,384 45.30 12:08:12 BATE
2,204 45.15 14:04:17 XLON
2,099 45.70 09:47:04 BATE
2,000 45.00 11:47:51 XLON
1,861 45.50 15:17:03 XLON
1,819 44.95 12:36:23 XLON
1,816 45.15 11:17:12 XLON
1,810 45.90 16:22:03 XLON
1,753 44.95 12:36:23 XLON
1,717 44.95 12:36:23 XLON
1,649 44.95 12:36:23 XLON
1,627 45.45 15:38:33 XLON
1,614 44.95 12:36:23 XLON
1,610 45.45 14:46:51 TRQX
1,324 45.00 11:22:12 XLON
1,276 45.15 11:17:12 XLON
1,181 45.55 15:17:10 XLON
1,177 45.35 11:01:44 CHIX
986 45.50 14:46:25 XLON
949 45.15 14:25:12 CHIX
894 44.95 12:36:23 XLON
881 45.00 13:54:19 XLON
880 45.55 15:42:19 XLON
727 45.15 14:17:23 TRQX
696 45.35 14:38:08 XLON
494 45.35 11:01:44 CHIX
488 45.15 14:23:44 CHIX
350 45.55 15:27:56 XLON
317 45.00 12:06:12 XLON
317 45.70 15:52:36 XLON
312 45.15 11:20:42 XLON
245 45.15 11:17:12 XLON
217 45.05 12:06:12 XLON
214 45.70 16:10:39 XLON
170 45.35 15:12:43 XLON
146 45.55 15:27:56 XLON
73 45.20 08:52:13 XLON
65 45.15 14:21:09 TRQX
64 45.55 15:27:56 XLON
60 45.30 12:08:12 BATE
54 45.50 15:27:10 XLON
24 45.15 14:25:12 CHIX
12 45.00 11:47:51 XLON
3 45.35 14:38:08 XLON
2 45.55 15:17:03 XLON
2 45.55 15:27:56 XLON
2 45.65 15:38:54 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSAFMPTMTATBJTRecent news on Speedy Hire
See all newsREG - Speedy Hire PLC - Final Results
AnnouncementREG - Speedy Hire PLC - Trading Update and Refinancing
AnnouncementREG - Speedy Hire PLC - Block listing Interim Review
AnnouncementREG - Speedy Hire PLC - Holding(s) in Company
AnnouncementREG - Speedy Hire PLC - Director/PDMR Shareholding
Announcement