REG - Speedy Hire PLC - Transaction in Own Shares
30/05/2022 07:15
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220530:nRSd1628Na&default-theme=true
RNS Number : 1628N Speedy Hire PLC 30 May 2022
Speedy Hire Plc
("Speedy", "the Company" or "the Group")
30 May 2022
Transaction in Own Shares
Speedy, the UK's leading provider of tools and equipment hire, and services to
the construction, infrastructure and industrial markets, announces that, in
accordance with the terms of its share buyback programme announced on 27
January 2022 (the "Share Buyback Programme"), the Company purchased the
following number of its ordinary shares of 5 pence each through Liberum
Capital Limited ("Liberum").
Date of purchase: 27 May 2022
Aggregate number of ordinary shares of 5 pence each purchased: 332,137
Lowest price paid per share (GBp): 45.50
Highest price paid per share (GBp): 46.50
Volume weighted average price paid per share (GBp): 45.97
The repurchased shares will be held in treasury. Following the settlement of
the above transactions, the Company's total issued share capital will consist
of 516,896,222 ordinary shares, of which 7,108,479 will be held in treasury.
Therefore, the total voting rights in the Company will be 509,787,743. This
figure for the total number of voting rights may be used by shareholders as
the denominator for the calculations by which they will determine if they are
required to notify their interest in, or a change to their interest in, the
Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by Liberum as part of the Share Buyback Programme.
Aggregate information:
Venue Volume-weighted average price (pence per share) Aggregated volume
XLON 45.97 324,303
CHIX 45.85 3,203
BATE 45.90 4,631
TRQX - 0
Individual transactions:
Number of shares purchased Transaction price Time of transaction Venue
(pence per share)
3,761 45.95 08:00:22 XLON
3,448 45.95 08:03:39 XLON
9,299 46.00 08:15:40 XLON
3,972 45.90 08:21:21 XLON
3,287 45.75 08:26:21 XLON
3,964 45.50 08:30:50 XLON
3,494 45.60 08:40:50 XLON
3,871 45.50 08:46:50 XLON
1,911 45.50 08:53:50 XLON
3,527 45.80 08:57:34 XLON
3,631 45.90 09:17:15 XLON
3,681 45.90 09:17:15 XLON
3,346 45.90 09:17:15 XLON
1,617 45.95 09:17:15 BATE
495 45.95 09:17:15 BATE
19 45.95 09:17:15 BATE
1 45.90 09:24:14 XLON
3,963 46.40 09:27:46 XLON
3,554 46.50 09:33:46 XLON
3,962 46.25 09:45:13 XLON
3,410 46.00 09:45:17 XLON
2,759 46.00 09:57:14 XLON
848 46.00 09:57:14 XLON
3,804 45.90 10:01:37 XLON
3,414 45.90 10:10:02 XLON
1,090 45.90 10:18:02 XLON
2,813 45.90 10:18:02 XLON
155 45.90 10:18:02 XLON
280 45.85 10:22:37 CHIX
1,367 45.85 10:22:37 CHIX
2,998 45.90 10:28:02 XLON
1,004 45.90 10:28:02 XLON
3,456 45.90 10:34:02 XLON
3,377 45.90 10:40:02 XLON
3,580 45.90 10:45:02 XLON
3,893 45.90 10:52:02 XLON
4,076 45.80 11:33:17 XLON
3,661 45.80 11:33:17 XLON
4,095 45.80 11:33:17 XLON
3,289 45.80 11:33:17 XLON
4,002 45.80 11:33:17 XLON
3,331 45.80 11:33:17 XLON
1,095 45.65 11:40:10 XLON
775 45.65 11:40:10 XLON
1,727 45.65 11:40:10 XLON
1,853 45.65 11:56:10 XLON
2,239 45.65 11:56:10 XLON
13,990 45.95 12:30:26 XLON
1,049 45.95 12:34:32 XLON
1,089 45.95 12:34:32 XLON
1,519 45.95 12:34:32 XLON
1,980 45.90 12:54:09 XLON
1,089 45.90 12:54:09 XLON
946 45.90 12:54:09 XLON
3,399 45.90 13:01:11 XLON
2,500 45.85 13:31:12 BATE
3,747 45.80 13:31:12 XLON
1,556 45.85 14:07:58 CHIX
2,110 45.75 14:10:49 XLON
670 45.75 14:31:12 XLON
4,950 45.75 14:31:12 XLON
3,875 45.75 14:31:12 XLON
10,000 46.00 14:51:02 XLON
9,762 46.00 14:51:02 XLON
6,129 46.20 14:51:12 XLON
10,472 46.35 14:52:30 XLON
9,218 46.25 14:52:30 XLON
303 46.00 14:52:30 XLON
5,275 46.00 14:52:30 XLON
3,348 46.05 14:56:11 XLON
3,994 46.05 14:59:11 XLON
6,741 46.00 15:18:57 XLON
3,197 46.00 15:18:57 XLON
15,000 45.90 15:19:08 XLON
3,887 45.80 15:24:25 XLON
1,164 45.85 15:28:03 XLON
289 45.90 15:59:54 XLON
37,992 46.10 16:21:40 XLON
3,763 46.10 16:21:40 XLON
3,427 46.10 16:21:40 XLON
3,373 46.10 16:21:40 XLON
3,645 46.10 16:21:40 XLON
2,694 46.00 16:25:06 XLON
1,345 46.00 16:27:46 XLON
3,736 46.00 16:27:46 XLON
2,361 46.05 16:28:49 XLON
58 46.05 16:28:49 XLON
1,902 46.05 16:28:49 XLON
3 45.90 16:29:51 XLON
81 45.90 16:29:51 XLON
54 45.90 16:29:51 XLON
550 45.90 16:29:55 XLON
509 45.90 16:29:55 XLON
202 45.90 16:29:55 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSALMLTMTITBJTRecent news on Speedy Hire
See all newsREG - Speedy Hire PLC - Final Results
AnnouncementREG - Speedy Hire PLC - Trading Update and Refinancing
AnnouncementREG - Speedy Hire PLC - Block listing Interim Review
AnnouncementREG - Speedy Hire PLC - Holding(s) in Company
AnnouncementREG - Speedy Hire PLC - Director/PDMR Shareholding
Announcement