REG - Speedy Hire PLC - Transaction in Own Shares
31/05/2022 07:15
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220531:nRSe3123Na&default-theme=true
RNS Number : 3123N Speedy Hire PLC 31 May 2022
Speedy Hire Plc
("Speedy", "the Company" or "the Group")
31 May 2022
Transaction in Own Shares
Speedy, the UK's leading provider of tools and equipment hire, and services to
the construction, infrastructure and industrial markets, announces that, in
accordance with the terms of its share buyback programme announced on 27
January 2022 (the "Share Buyback Programme"), the Company purchased the
following number of its ordinary shares of 5 pence each through Liberum
Capital Limited ("Liberum").
Date of purchase: 30 May 2022
Aggregate number of ordinary shares of 5 pence each purchased: 331,602
Lowest price paid per share (GBp): 46.45
Highest price paid per share (GBp): 47.85
Volume weighted average price paid per share (GBp): 47.54
The repurchased shares will be held in treasury. Following the settlement of
the above transactions, the Company's total issued share capital will consist
of 516,896,222 ordinary shares, of which 7,440,081 will be held in treasury.
Therefore, the total voting rights in the Company will be 509,456,141. This
figure for the total number of voting rights may be used by shareholders as
the denominator for the calculations by which they will determine if they are
required to notify their interest in, or a change to their interest in, the
Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by Liberum as part of the Share Buyback Programme.
Aggregate information:
Venue Volume-weighted average price (pence per share) Aggregated volume
XLON 47.53 315,125
CHIX 47.77 6,132
BATE 47.72 7,007
TRQX 47.70 3,338
Individual transactions:
Number of shares purchased Transaction price Time of transaction Venue
(pence per share)
2,140 46.45 08:00:19 XLON
2,140 46.45 08:00:19 XLON
5,127 47.55 08:08:59 XLON
3,995 47.35 08:09:59 XLON
3,723 47.40 08:09:59 XLON
3,922 47.55 08:13:59 XLON
3,839 47.10 08:14:06 XLON
4,285 47.35 08:14:17 XLON
4,554 47.40 08:14:34 XLON
5,381 47.35 08:14:34 XLON
5,545 47.40 08:14:34 XLON
5,811 47.40 08:14:34 XLON
5,596 47.40 08:14:34 XLON
4,851 47.40 08:14:34 XLON
3,967 47.40 08:14:34 XLON
1,070 47.20 08:15:52 XLON
2,906 47.25 08:15:52 XLON
4,151 47.00 08:16:32 XLON
4,045 47.10 08:18:41 XLON
2,010 47.25 08:27:41 XLON
190 47.25 08:27:41 XLON
1,686 47.25 08:27:41 XLON
190 47.25 08:27:47 XLON
4,055 47.45 08:37:10 XLON
716 47.60 08:38:17 BATE
1,592 47.60 08:38:17 BATE
4,071 47.30 08:48:26 XLON
4,409 46.90 08:58:24 XLON
4,021 47.20 09:07:12 XLON
294 47.10 09:12:41 XLON
3,850 47.15 09:16:07 XLON
1,153 47.25 09:29:19 XLON
176 47.25 09:29:19 XLON
298 47.25 09:29:19 XLON
1,187 47.25 09:29:19 XLON
169 47.25 09:29:19 XLON
1,381 47.25 09:29:19 XLON
4,160 47.20 09:40:10 XLON
4,000 47.35 09:54:02 XLON
58 47.35 09:54:02 XLON
696 47.45 09:56:29 CHIX
4,146 47.75 09:58:47 XLON
2,404 47.85 10:07:36 BATE
4,590 47.75 10:08:06 XLON
1,838 47.85 10:19:53 CHIX
22 47.85 10:20:48 CHIX
4,370 47.80 10:20:48 XLON
4,120 47.70 10:29:41 XLON
4,204 47.60 10:43:27 XLON
756 47.65 10:49:27 XLON
2,059 47.65 10:49:27 XLON
642 47.65 10:49:27 XLON
860 47.65 10:49:27 XLON
585 47.75 11:01:27 XLON
3,000 47.75 11:01:27 XLON
135 47.75 11:01:27 XLON
4,152 47.70 11:04:36 XLON
4,017 47.55 11:21:02 XLON
2,413 47.55 11:26:56 XLON
1,924 47.55 11:26:56 XLON
48 47.55 11:26:56 XLON
1,987 47.50 11:34:11 XLON
2,171 47.50 11:34:11 XLON
1,741 47.70 11:51:44 XLON
2,210 47.70 11:51:44 XLON
537 47.70 11:51:44 XLON
876 47.65 12:05:44 XLON
4,472 47.70 12:15:59 XLON
3,929 47.55 12:22:59 XLON
3,860 47.45 12:36:24 XLON
1,341 47.45 12:51:51 XLON
2,252 47.45 12:51:51 XLON
214 47.45 12:51:51 XLON
1,957 47.50 13:04:27 XLON
315 47.50 13:04:27 XLON
1,162 47.50 13:04:27 XLON
795 47.50 13:04:30 XLON
653 47.75 13:17:25 TRQX
384 47.70 13:17:25 XLON
640 47.70 13:17:25 XLON
1,692 47.70 13:17:25 XLON
937 47.75 13:21:30 TRQX
303 47.75 13:21:53 CHIX
354 47.85 13:23:43 CHIX
1,138 47.85 13:23:43 CHIX
1,655 47.70 13:33:34 XLON
4,306 47.70 13:33:34 XLON
7,595 47.75 13:51:34 XLON
4,048 47.70 13:57:25 XLON
4,000 47.70 14:06:28 XLON
65 47.70 14:06:28 XLON
4,000 47.70 14:29:00 XLON
3,756 47.70 14:29:00 XLON
535 47.70 14:31:58 BATE
1,760 47.70 14:32:13 BATE
657 47.75 14:54:44 CHIX
1,124 47.75 14:54:44 CHIX
471 47.65 14:54:48 TRQX
1,277 47.65 14:54:48 TRQX
13,400 47.65 14:55:24 XLON
1,071 47.65 14:55:24 XLON
2,090 47.60 15:01:07 XLON
4,000 47.70 15:16:13 XLON
4,813 47.70 15:16:13 XLON
4,000 47.70 15:22:06 XLON
7 47.70 15:22:06 XLON
8,843 47.75 15:37:14 XLON
4,000 47.70 15:37:14 XLON
4,719 47.70 15:37:14 XLON
5,000 47.65 15:43:15 XLON
4,000 47.70 16:00:03 XLON
3,139 47.70 16:00:03 XLON
3,777 47.70 16:03:09 XLON
4,343 47.65 16:16:26 XLON
4,442 47.65 16:16:26 XLON
10,000 47.65 16:16:26 XLON
9,126 47.85 16:25:03 XLON
4,117 47.75 16:27:43 XLON
1,851 47.70 16:29:56 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSAMMLTMTBJBBTRecent news on Speedy Hire
See all newsREG - Speedy Hire PLC - Final Results
AnnouncementREG - Speedy Hire PLC - Trading Update and Refinancing
AnnouncementREG - Speedy Hire PLC - Block listing Interim Review
AnnouncementREG - Speedy Hire PLC - Holding(s) in Company
AnnouncementREG - Speedy Hire PLC - Director/PDMR Shareholding
Announcement