REG - Speedy Hire PLC - Transaction in Own Shares
01/06/2022 07:16
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220601:nRSA4783Na&default-theme=true
RNS Number : 4783N Speedy Hire PLC 01 June 2022
Speedy Hire Plc
("Speedy", "the Company" or "the Group")
01 June 2022
Transaction in Own Shares
Speedy, the UK's leading provider of tools and equipment hire, and services to
the construction, infrastructure and industrial markets, announces that, in
accordance with the terms of its share buyback programme announced on 27
January 2022 (the "Share Buyback Programme"), the Company purchased the
following number of its ordinary shares of 5 pence each through Liberum
Capital Limited ("Liberum").
Date of purchase: 31 May 2022
Aggregate number of ordinary shares of 5 pence each purchased: 261,408
Lowest price paid per share (GBp): 46.95
Highest price paid per share (GBp): 47.40
Volume weighted average price paid per share (GBp): 47.15
The repurchased shares will be held in treasury. Following the settlement of
the above transactions, the Company's total issued share capital will consist
of 516,896,222 ordinary shares, of which 7,701,489 will be held in treasury.
Therefore, the total voting rights in the Company will be 509,194,733. This
figure for the total number of voting rights may be used by shareholders as
the denominator for the calculations by which they will determine if they are
required to notify their interest in, or a change to their interest in, the
Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by Liberum as part of the Share Buyback Programme.
Aggregate information:
Venue Volume-weighted average price (pence per share) Aggregated volume
XLON 47.16 251,079
CHIX 47.07 5,683
BATE 47.10 4,646
TRQX - 0
Individual transactions:
Number of shares purchased Transaction price Time of transaction Venue
(pence per share)
2,064 47.10 08:47:30 BATE
255 47.10 08:47:30 BATE
2,327 47.10 15:08:54 BATE
110 47.00 09:45:29 CHIX
62 47.00 09:45:29 CHIX
111 47.00 09:45:48 CHIX
1,230 47.00 09:45:48 CHIX
11 47.00 09:45:48 CHIX
90 47.00 09:45:48 CHIX
191 47.00 09:45:48 CHIX
1,788 47.10 11:47:53 CHIX
1,989 47.10 15:06:58 CHIX
101 47.10 15:07:21 CHIX
3,903 47.40 08:01:47 XLON
4,184 47.40 08:13:33 XLON
4,196 47.20 08:14:49 XLON
3,988 47.20 08:19:04 XLON
1,179 47.30 08:35:34 XLON
1,934 47.30 08:35:34 XLON
1,202 47.30 08:35:38 XLON
1,239 47.30 08:35:38 XLON
1,076 47.30 08:35:38 XLON
75 47.05 08:46:22 XLON
4,168 47.05 08:54:28 XLON
767 47.15 09:20:42 XLON
3,778 47.20 09:30:36 XLON
7,212 47.20 09:30:36 XLON
1,271 47.20 09:30:36 XLON
420 47.20 09:30:36 XLON
2,049 47.20 09:30:36 XLON
749 47.20 09:30:36 XLON
3,977 47.00 09:45:48 XLON
4,015 47.00 09:45:48 XLON
5,120 47.05 09:59:04 XLON
3,788 47.05 09:59:04 XLON
3,288 46.95 11:11:56 XLON
573 46.95 11:11:56 XLON
3,148 46.95 11:22:12 XLON
3,895 47.10 11:47:53 XLON
2,171 47.10 12:19:02 XLON
1,407 47.10 12:19:02 XLON
233 47.10 12:19:02 XLON
2,480 47.10 12:22:13 XLON
1,403 47.10 12:22:23 XLON
435 47.05 12:23:06 XLON
435 47.15 12:56:31 XLON
2,471 47.40 13:13:17 XLON
1,636 47.35 13:13:17 XLON
2,023 47.30 13:13:21 XLON
2,171 47.30 13:13:21 XLON
2,437 47.20 13:14:04 XLON
1,987 47.20 13:14:04 XLON
3,308 47.05 13:14:51 XLON
4,558 47.05 13:14:52 XLON
1,698 47.20 13:36:25 XLON
3,577 47.20 13:36:25 XLON
3,371 47.20 13:51:30 XLON
1,028 47.20 13:55:17 XLON
3,938 47.25 14:06:14 XLON
10,053 47.15 14:12:35 XLON
802 47.15 14:12:35 XLON
844 47.15 14:12:35 XLON
3,913 47.15 14:12:35 XLON
1,830 47.20 14:14:57 XLON
1,264 47.20 14:14:57 XLON
2,612 47.25 14:14:57 XLON
875 47.20 14:14:57 XLON
2,265 47.25 14:17:02 XLON
44 47.30 14:21:02 XLON
1,332 47.30 14:21:02 XLON
1,231 47.30 14:21:02 XLON
1,376 47.30 14:21:02 XLON
4,541 47.15 14:22:11 XLON
2,171 47.05 14:41:49 XLON
2,102 47.05 14:41:49 XLON
54 47.05 14:41:49 XLON
3,703 47.10 14:53:07 XLON
20,000 47.10 15:06:47 XLON
652 47.20 15:06:47 XLON
1,273 47.20 15:06:47 XLON
4,458 47.20 15:06:47 XLON
1,864 47.20 15:06:47 XLON
2,171 47.15 15:08:44 XLON
15,000 47.10 15:08:54 XLON
2,126 47.15 15:08:54 XLON
4,416 47.20 15:08:54 XLON
3,387 47.10 15:23:52 XLON
1,199 47.10 15:23:52 XLON
3,749 47.15 15:33:37 XLON
3,728 47.15 15:38:04 XLON
3,737 47.15 15:54:53 XLON
4,568 47.15 16:14:53 XLON
3,892 47.20 16:22:09 XLON
10,918 47.15 16:26:45 XLON
4,847 47.20 16:26:45 XLON
3,995 47.20 16:28:30 XLON
126 47.15 16:29:49 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSABMLTMTBJBRTRecent news on Speedy Hire
See all newsREG - Speedy Hire PLC - Final Results
AnnouncementREG - Speedy Hire PLC - Trading Update and Refinancing
AnnouncementREG - Speedy Hire PLC - Block listing Interim Review
AnnouncementREG - Speedy Hire PLC - Holding(s) in Company
AnnouncementREG - Speedy Hire PLC - Director/PDMR Shareholding
Announcement