REG - Speedy Hire PLC - Transaction in Own Shares
06/06/2022 07:18
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220606:nRSF7035Na&default-theme=true
RNS Number : 7035N Speedy Hire PLC 06 June 2022
Speedy Hire Plc
("Speedy", "the Company" or "the Group")
06 June 2022
Transaction in Own Shares
Speedy, the UK's leading provider of tools and equipment hire, and services to
the construction, infrastructure and industrial markets, announces that, in
accordance with the terms of its share buyback programme announced on 27
January 2022 (the "Share Buyback Programme"), the Company purchased the
following number of its ordinary shares of 5 pence each through Liberum
Capital Limited ("Liberum").
Date of purchase: 01 June 2022
Aggregate number of ordinary shares of 5 pence each purchased: 337,344
Lowest price paid per share (GBp): 46.95
Highest price paid per share (GBp): 47.60
Volume weighted average price paid per share (GBp): 47.21
The repurchased shares will be held in treasury. Following the settlement of
the above transactions, the Company's total issued share capital will consist
of 516,896,222 ordinary shares, of which 8,038,833 will be held in treasury.
Therefore, the total voting rights in the Company will be 508,857,389. This
figure for the total number of voting rights may be used by shareholders as
the denominator for the calculations by which they will determine if they are
required to notify their interest in, or a change to their interest in, the
Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by Liberum as part of the Share Buyback Programme.
Aggregate information:
Venue Volume-weighted average price (pence per share) Aggregated volume
XLON 47.21 322,095
CHIX 47.25 8,504
BATE 47.37 6,745
TRQX - 0
Individual transactions:
Number of shares purchased Transaction price Time of transaction Venue
(pence per share)
3,039 47.10 16:27:56 XLON
429 47.10 16:27:56 XLON
1,115 47.10 16:27:56 XLON
1,218 47.00 16:26:02 XLON
1,875 47.00 16:25:11 XLON
677 47.00 16:25:11 XLON
2,247 47.05 16:22:54 XLON
2,000 47.05 16:22:54 XLON
10,162 47.05 16:22:54 XLON
1,385 47.05 16:22:54 XLON
4,297 47.10 16:22:52 XLON
1,157 47.10 16:22:52 XLON
173 47.10 16:22:52 XLON
6,735 47.10 16:22:39 XLON
2,508 47.10 16:22:39 XLON
4,609 47.15 16:22:39 XLON
1,250 47.15 16:16:10 XLON
1,692 47.15 16:13:03 XLON
1,335 47.15 16:09:48 XLON
7,686 47.10 16:09:21 XLON
1,122 47.15 16:03:04 CHIX
635 47.15 16:03:04 CHIX
329 47.10 15:45:41 XLON
1,501 47.30 15:36:36 BATE
716 47.30 15:36:36 BATE
4,780 47.10 15:36:16 XLON
3,925 47.05 15:36:16 XLON
4,273 47.10 15:36:16 XLON
10,097 47.10 15:36:16 XLON
283 47.05 15:13:25 XLON
14,245 47.05 15:13:25 XLON
1,017 47.05 15:07:03 XLON
2,676 47.05 15:07:03 XLON
506 47.05 15:07:03 XLON
7,359 47.15 15:00:15 XLON
4,884 47.15 15:00:15 XLON
14,311 47.15 15:00:11 XLON
1,575 47.15 15:00:11 XLON
951 47.15 15:00:11 XLON
14,742 47.15 15:00:11 XLON
258 47.15 15:00:11 XLON
3,716 47.20 14:10:11 XLON
8,796 47.20 14:10:11 XLON
1,770 47.35 13:52:04 CHIX
1,314 47.25 13:52:04 CHIX
2,963 47.25 13:30:16 XLON
1,127 47.25 13:30:16 XLON
4,179 47.20 13:30:02 XLON
5,893 47.20 13:27:30 XLON
6,395 47.25 13:27:30 XLON
4,685 47.25 13:08:57 XLON
5,840 47.25 13:08:55 XLON
4,107 47.20 13:08:55 XLON
990 47.35 13:08:51 CHIX
815 47.35 13:08:51 CHIX
3,252 47.20 13:04:57 XLON
1,528 47.25 10:49:09 XLON
476 47.25 10:42:56 XLON
1,966 47.25 10:42:56 XLON
3,956 47.25 10:37:25 XLON
23 47.25 10:37:25 XLON
4,009 47.25 10:37:25 XLON
89 47.30 10:02:35 BATE
4,585 47.30 10:00:57 XLON
15,538 47.30 10:00:43 XLON
10,000 47.30 10:00:43 XLON
3,999 47.45 09:59:32 XLON
13,915 47.45 09:45:58 XLON
3,086 47.30 09:45:54 XLON
1,454 47.30 09:33:19 BATE
23 47.30 09:33:19 BATE
80 47.30 09:33:19 BATE
507 47.30 09:33:19 BATE
6,206 47.30 09:32:20 XLON
4,263 47.25 09:23:59 XLON
1,858 47.15 09:23:46 CHIX
10,318 47.15 09:18:23 XLON
153 47.15 09:18:23 XLON
1,132 47.15 09:18:23 XLON
2,910 47.15 09:18:23 XLON
175 47.15 09:18:23 XLON
204 47.45 08:42:07 XLON
354 47.45 08:42:07 XLON
204 47.45 08:42:07 XLON
2,727 47.45 08:42:07 XLON
762 47.45 08:42:07 XLON
2,375 47.50 08:42:06 BATE
4,133 47.60 08:35:42 XLON
1,782 47.60 08:35:42 XLON
9,777 47.60 08:35:42 XLON
2,540 47.30 08:35:32 XLON
5,059 47.30 08:35:32 XLON
4,169 47.25 08:26:11 XLON
5,024 47.25 08:25:11 XLON
4,369 46.95 08:22:49 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFAMBTMTBMTRTRecent news on Speedy Hire
See all newsREG - Speedy Hire PLC - Final Results
AnnouncementREG - Speedy Hire PLC - Trading Update and Refinancing
AnnouncementREG - Speedy Hire PLC - Block listing Interim Review
AnnouncementREG - Speedy Hire PLC - Holding(s) in Company
AnnouncementREG - Speedy Hire PLC - Director/PDMR Shareholding
Announcement