REG - Speedy Hire PLC - Transaction in Own Shares
07/06/2022 07:15
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220607:nRSG9107Na&default-theme=true
RNS Number : 9107N Speedy Hire PLC 07 June 2022
Speedy Hire Plc
("Speedy", "the Company" or "the Group")
07 June 2022
Transaction in Own Shares
Speedy, the UK's leading provider of tools and equipment hire, and services to
the construction, infrastructure and industrial markets, announces that, in
accordance with the terms of its share buyback programme announced on 27
January 2022 (the "Share Buyback Programme"), the Company purchased the
following number of its ordinary shares of 5 pence each through Liberum
Capital Limited ("Liberum").
Date of purchase: 06 June 2022
Aggregate number of ordinary shares of 5 pence each purchased: 377,839
Lowest price paid per share (GBp): 47.55
Highest price paid per share (GBp): 48.45
Volume weighted average price paid per share (GBp): 47.98
The repurchased shares will be held in treasury. Following the settlement of
the above transactions, the Company's total issued share capital will consist
of 516,896,222 ordinary shares, of which 8,416,672 will be held in treasury.
Therefore, the total voting rights in the Company will be 508,479,550. This
figure for the total number of voting rights may be used by shareholders as
the denominator for the calculations by which they will determine if they are
required to notify their interest in, or a change to their interest in, the
Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by Liberum as part of the Share Buyback Programme.
Aggregate information:
Venue Volume-weighted average price (pence per share) Aggregated volume
XLON 47.98 364,590
CHIX 48.15 3,941
BATE 48.12 9,308
TRQX - 0
Individual transactions:
Number of shares purchased Transaction price Time of transaction Venue
(pence per share)
4,274 47.85 08:05:36 XLON
1,158 47.75 08:06:30 XLON
4,253 48.40 08:08:50 XLON
6,122 48.30 08:08:50 XLON
3,858 48.45 08:11:50 XLON
4,280 48.15 08:12:26 XLON
3,996 48.00 08:13:11 XLON
5,000 47.95 08:40:15 XLON
3,784 47.95 08:40:15 XLON
4,390 47.75 08:43:15 XLON
3,918 47.70 08:51:14 XLON
3,836 47.70 09:17:06 XLON
3,989 47.70 09:17:06 XLON
3,989 47.70 09:17:06 XLON
4,561 47.70 09:17:06 XLON
3,755 47.60 09:25:19 XLON
3,735 47.60 09:28:19 XLON
904 47.60 09:32:19 XLON
2,483 47.60 09:32:19 XLON
1,111 47.60 09:32:19 XLON
4,054 47.60 09:42:21 XLON
4,033 47.55 09:57:03 XLON
4 47.60 10:10:01 XLON
4,025 47.60 10:10:01 XLON
3,948 47.60 10:10:01 XLON
3 47.60 10:17:41 XLON
4,011 47.85 10:25:47 XLON
3,000 47.85 10:25:47 XLON
856 47.85 10:25:47 XLON
3,848 47.85 10:25:47 XLON
7,879 47.90 10:37:20 XLON
3,871 47.85 10:38:36 XLON
4,466 47.90 10:45:36 XLON
114 47.90 10:45:36 XLON
663 48.00 10:51:43 BATE
1,282 48.00 10:51:43 BATE
498 48.00 10:55:19 BATE
4,155 48.15 10:55:26 XLON
5,852 48.15 10:57:40 XLON
19,590 48.00 10:59:54 XLON
4,140 48.00 10:59:54 XLON
4,159 48.00 11:00:02 XLON
4,182 48.00 11:38:07 XLON
4,215 48.00 11:58:02 XLON
647 48.00 12:08:19 BATE
735 48.00 12:10:09 BATE
706 48.00 12:26:28 BATE
3,869 48.00 12:31:21 XLON
4,000 48.00 12:57:31 XLON
596 48.00 12:57:31 XLON
4,148 47.95 13:00:53 XLON
25,000 47.85 13:00:58 XLON
484 47.90 13:20:30 XLON
1,802 47.90 13:20:30 XLON
1,714 47.90 13:20:30 XLON
4,164 48.00 13:48:34 XLON
106 48.00 13:48:34 XLON
5,741 48.00 13:48:52 XLON
179 48.00 13:48:52 XLON
4,560 48.00 13:48:56 XLON
20,000 47.85 13:50:03 XLON
4,580 47.85 13:50:03 XLON
5,122 47.85 13:50:06 XLON
6 48.05 13:56:14 XLON
2,887 48.25 14:02:10 XLON
4,193 48.25 14:02:10 XLON
1,746 48.25 14:02:10 XLON
4,036 48.15 14:14:59 XLON
3,734 48.10 14:15:04 XLON
8,933 48.00 14:19:45 XLON
4,567 48.00 14:25:45 XLON
4,435 48.00 14:37:45 XLON
120 48.20 14:41:47 CHIX
567 48.20 14:41:47 CHIX
1,228 48.20 14:41:47 CHIX
120 48.15 14:41:47 BATE
735 48.15 14:41:47 BATE
899 48.15 14:41:47 BATE
573 48.15 14:41:47 BATE
4,197 48.00 14:42:47 XLON
3,850 48.00 14:53:47 XLON
3,754 48.00 15:00:47 XLON
3,856 48.00 15:06:21 XLON
3,854 48.00 15:18:55 XLON
4,359 48.00 15:25:08 XLON
4,232 48.05 15:28:15 XLON
2,026 48.10 15:36:54 CHIX
3,133 48.10 15:36:54 XLON
903 48.10 15:36:54 XLON
12,060 48.20 15:55:23 XLON
2,276 48.20 15:55:25 XLON
2,049 48.20 15:55:27 XLON
2,311 48.25 16:03:53 XLON
1,753 48.25 16:03:53 XLON
6 48.25 16:03:53 XLON
1,347 48.20 16:03:53 XLON
1,833 48.25 16:04:01 XLON
663 48.30 16:04:18 BATE
809 48.30 16:04:18 BATE
28 48.30 16:04:18 BATE
38 48.30 16:04:18 BATE
912 48.30 16:04:18 BATE
7 48.25 16:05:30 XLON
1,299 48.30 16:06:10 XLON
2,433 48.30 16:16:13 XLON
3,703 48.30 16:16:13 XLON
3,694 48.30 16:16:13 XLON
4,434 48.30 16:18:13 XLON
439 48.30 16:21:13 XLON
4,112 48.30 16:26:20 XLON
4,293 48.30 16:26:20 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFFMMTMTIMTRTRecent news on Speedy Hire
See all newsREG - Speedy Hire PLC - Final Results
AnnouncementREG - Speedy Hire PLC - Trading Update and Refinancing
AnnouncementREG - Speedy Hire PLC - Block listing Interim Review
AnnouncementREG - Speedy Hire PLC - Holding(s) in Company
AnnouncementREG - Speedy Hire PLC - Director/PDMR Shareholding
Announcement