REG - Speedy Hire PLC - Transaction in Own Shares
08/06/2022 07:15
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220608:nRSH0709Oa&default-theme=true
RNS Number : 0709O Speedy Hire PLC 08 June 2022
Speedy Hire Plc
("Speedy", "the Company" or "the Group")
08 June 2022
Transaction in Own Shares
Speedy, the UK's leading provider of tools and equipment hire, and services to
the construction, infrastructure and industrial markets, announces that, in
accordance with the terms of its share buyback programme announced on 27
January 2022 (the "Share Buyback Programme"), the Company purchased the
following number of its ordinary shares of 5 pence each through Liberum
Capital Limited ("Liberum").
Date of purchase: 07 June 2022
Aggregate number of ordinary shares of 5 pence each purchased: 452,611
Lowest price paid per share (GBp): 47.80
Highest price paid per share (GBp): 48.80
Volume weighted average price paid per share (GBp): 48.24
The repurchased shares will be held in treasury. Following the settlement of
the above transactions, the Company's total issued share capital will consist
of 516,896,222 ordinary shares, of which 8,869,283 will be held in treasury.
Therefore, the total voting rights in the Company will be 508,026,939. This
figure for the total number of voting rights may be used by shareholders as
the denominator for the calculations by which they will determine if they are
required to notify their interest in, or a change to their interest in, the
Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by Liberum as part of the Share Buyback Programme.
Aggregate information:
Venue Volume-weighted average price (pence per share) Aggregated volume
XLON 48.23 392,382
CHIX 48.34 9,148
BATE 48.31 51,081
TRQX - 0
Individual transactions:
Number of shares purchased Transaction price Time of transaction Venue
(pence per share)
8,516 48.80 11:01:35 XLON
1,619 48.80 11:01:35 XLON
4,931 48.75 11:01:35 XLON
3,589 48.75 16:17:42 XLON
592 48.75 16:17:42 XLON
228 48.75 16:25:03 BATE
1,968 48.75 16:25:03 BATE
4,247 48.70 16:20:03 XLON
140 48.70 16:24:03 BATE
4,289 48.65 11:01:35 XLON
234 48.60 16:13:03 BATE
2,182 48.60 16:13:03 BATE
2,468 48.55 10:50:44 BATE
987 48.55 11:13:44 BATE
1,119 48.55 11:13:44 BATE
4,039 48.55 16:08:46 XLON
1,696 48.55 16:09:08 CHIX
3,232 48.55 16:12:50 XLON
1,469 48.50 09:36:29 XLON
1,632 48.50 09:36:29 XLON
974 48.50 09:36:29 XLON
4,556 48.50 11:03:45 XLON
5,024 48.50 16:06:44 XLON
2,447 48.45 10:27:44 BATE
6,317 48.45 11:15:26 XLON
3,706 48.45 13:53:59 XLON
5,371 48.40 10:32:17 XLON
3,801 48.40 10:37:45 XLON
1,983 48.40 11:59:19 CHIX
1,936 48.40 13:53:59 CHIX
8,824 48.40 13:54:11 XLON
663 48.35 09:07:02 BATE
1,620 48.35 09:07:02 BATE
2,572 48.35 09:34:24 BATE
3,325 48.35 09:36:48 XLON
882 48.35 09:36:48 XLON
65 48.35 09:36:48 XLON
11,714 48.35 10:25:44 XLON
3,913 48.35 11:33:32 XLON
1,034 48.35 11:34:40 XLON
2,779 48.35 11:34:40 XLON
1,034 48.35 11:36:00 BATE
482 48.35 11:36:07 BATE
577 48.35 11:59:19 BATE
4,201 48.35 11:59:19 XLON
219 48.35 11:59:22 XLON
4,087 48.35 11:59:22 XLON
3,391 48.35 11:59:22 XLON
746 48.35 11:59:22 XLON
433 48.35 11:59:22 XLON
2,964 48.35 11:59:25 XLON
1,026 48.35 11:59:45 XLON
109 48.35 12:40:40 BATE
106 48.35 12:40:40 BATE
62 48.35 12:46:03 BATE
2,233 48.35 12:48:24 BATE
5,593 48.35 13:32:10 XLON
8,283 48.35 13:32:10 XLON
55 48.35 13:47:26 BATE
116 48.35 13:47:26 BATE
2,123 48.35 13:47:26 BATE
8,441 48.30 13:47:36 XLON
3,938 48.30 13:47:36 XLON
4,550 48.30 14:04:19 XLON
386 48.25 08:45:18 XLON
1,451 48.25 08:45:18 XLON
3,867 48.25 08:45:18 XLON
1,004 48.25 09:02:02 BATE
5,513 48.25 09:09:35 XLON
3,983 48.25 09:09:35 XLON
472 48.25 10:03:54 BATE
176 48.25 10:03:54 BATE
1,779 48.25 10:03:54 BATE
4,572 48.25 11:27:42 XLON
1,036 48.25 12:10:50 BATE
95 48.25 12:10:50 BATE
245 48.25 12:14:37 BATE
34 48.25 12:14:37 BATE
25 48.25 12:14:37 BATE
40 48.25 12:14:37 BATE
29 48.25 12:14:37 BATE
639 48.25 12:14:40 BATE
506 48.25 12:14:40 XLON
549 48.25 12:14:40 XLON
2,801 48.25 12:14:40 XLON
3,311 48.25 12:24:00 XLON
477 48.25 12:24:00 XLON
273 48.25 12:24:00 XLON
3,749 48.25 12:48:24 XLON
3,414 48.25 12:48:24 XLON
862 48.25 12:54:18 XLON
60 48.25 13:20:26 BATE
71 48.25 13:20:26 BATE
21 48.25 13:20:26 BATE
2,404 48.25 13:20:26 BATE
38 48.25 15:37:08 BATE
2,107 48.25 15:37:08 BATE
26 48.25 15:37:08 BATE
1,144 48.25 15:41:08 CHIX
4,177 48.25 15:41:08 XLON
61 48.25 15:49:35 BATE
2,094 48.25 15:50:00 BATE
34 48.25 15:55:09 XLON
4,566 48.25 15:55:09 XLON
4,158 48.25 15:58:56 XLON
2,297 48.25 16:01:03 BATE
9,788 48.20 09:32:50 XLON
4,438 48.20 11:21:42 XLON
1,470 48.20 12:14:37 XLON
309 48.20 12:14:37 XLON
3,939 48.20 13:01:35 XLON
25 48.20 13:11:38 BATE
67 48.20 13:11:38 BATE
28 48.20 13:11:38 BATE
32 48.20 13:11:38 BATE
22 48.20 13:11:38 BATE
40 48.20 13:14:26 BATE
56 48.20 13:14:26 BATE
10,000 48.20 14:05:56 XLON
186 48.20 15:29:15 BATE
57 48.20 15:29:15 BATE
310 48.20 15:29:25 BATE
175 48.20 15:30:01 BATE
23 48.20 15:30:01 CHIX
30 48.20 15:30:01 CHIX
81 48.20 15:30:02 CHIX
26 48.20 15:30:02 CHIX
20 48.20 15:30:02 CHIX
35 48.20 15:31:08 CHIX
72 48.20 15:31:08 BATE
1,895 48.20 15:41:08 XLON
3,823 48.20 15:44:08 XLON
4,132 48.20 15:51:17 XLON
15,000 48.20 15:53:09 XLON
4,504 48.20 15:53:35 XLON
236 48.15 09:28:12 CHIX
371 48.15 09:28:12 CHIX
1,567 48.15 09:53:16 CHIX
1,133 48.15 10:04:02 XLON
2,146 48.15 10:05:10 XLON
392 48.15 10:05:40 XLON
383 48.15 10:05:40 XLON
4,243 48.15 14:06:02 XLON
309 48.15 14:32:24 BATE
36 48.15 14:32:24 BATE
31 48.15 14:32:24 BATE
1,811 48.15 14:32:36 BATE
6,197 48.15 15:24:41 XLON
3,912 48.15 15:25:43 XLON
3,746 48.10 14:39:45 XLON
77 48.10 14:53:02 BATE
2,477 48.10 14:53:02 BATE
2,444 48.10 15:12:02 BATE
2,266 48.05 14:13:24 BATE
493 48.05 14:43:13 XLON
5,250 48.05 14:43:13 XLON
4,257 48.05 14:43:13 XLON
3,845 48.05 14:45:13 XLON
8,000 48.00 08:33:23 XLON
4,000 48.00 08:33:23 XLON
1,272 48.00 08:33:23 XLON
970 48.00 08:33:23 XLON
6,872 48.00 08:42:38 XLON
4,000 48.00 08:42:38 XLON
5,153 48.00 08:42:38 XLON
2,942 48.00 08:42:39 XLON
4,709 48.00 08:42:39 XLON
4,000 48.00 08:43:01 XLON
1,151 48.00 08:43:01 XLON
4,000 48.00 08:44:52 XLON
3,344 48.00 08:44:52 XLON
2,588 48.00 14:55:53 XLON
671 48.00 14:55:53 XLON
1,344 48.00 14:55:53 XLON
2,282 47.95 08:33:28 BATE
4,907 47.90 08:17:18 XLON
4,613 47.90 08:17:18 XLON
5,277 47.90 08:17:18 XLON
8,288 47.90 08:17:18 XLON
10,000 47.90 14:59:52 XLON
3,910 47.80 08:15:10 XLON
1,163 47.80 08:17:42 XLON
2,873 47.80 08:17:42 XLON
1,702 47.80 08:19:42 XLON
996 47.80 08:21:30 XLON
461 47.80 08:21:30 XLON
535 47.80 08:21:30 XLON
385 47.80 08:21:30 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFRMPTMTAMBTTRecent news on Speedy Hire
See all newsREG - Speedy Hire PLC - Final Results
AnnouncementREG - Speedy Hire PLC - Trading Update and Refinancing
AnnouncementREG - Speedy Hire PLC - Block listing Interim Review
AnnouncementREG - Speedy Hire PLC - Holding(s) in Company
AnnouncementREG - Speedy Hire PLC - Director/PDMR Shareholding
Announcement