REG - Speedy Hire PLC - Transaction in Own Shares
09/06/2022 07:16
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220609:nRSI2387Oa&default-theme=true
RNS Number : 2387O Speedy Hire PLC 09 June 2022
Speedy Hire Plc
("Speedy", "the Company" or "the Group")
09 June 2022
Transaction in Own Shares
Speedy, the UK's leading provider of tools and equipment hire, and services to
the construction, infrastructure and industrial markets, announces that, in
accordance with the terms of its share buyback programme announced on 27
January 2022 (the "Share Buyback Programme"), the Company purchased the
following number of its ordinary shares of 5 pence each through Liberum
Capital Limited ("Liberum").
Date of purchase: 08 June 2022
Aggregate number of ordinary shares of 5 pence each purchased: 224,528
Lowest price paid per share (GBp): 48.80
Highest price paid per share (GBp): 49.95
Volume weighted average price paid per share (GBp): 49.77
The repurchased shares will be held in treasury. Following the settlement of
the above transactions, the Company's total issued share capital will consist
of 516,896,222 ordinary shares, of which 9,093,811 will be held in treasury.
Therefore, the total voting rights in the Company will be 507,802,411. This
figure for the total number of voting rights may be used by shareholders as
the denominator for the calculations by which they will determine if they are
required to notify their interest in, or a change to their interest in, the
Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by Liberum as part of the Share Buyback Programme.
Aggregate information:
Venue Volume-weighted average price (pence per share) Aggregated volume
XLON 49.76 206,069
CHIX 49.95 6,502
BATE 49.95 4,625
TRQX 49.95 7,332
Individual transactions:
Number of shares purchased Transaction price Time of transaction Venue
(pence per share)
2,295 49.95 08:34:43 XLON
11 49.95 08:35:38 XLON
3,123 49.95 08:35:38 XLON
5,080 49.95 08:35:38 XLON
8,213 49.95 08:35:38 XLON
5,246 49.95 08:50:30 XLON
4,891 49.95 08:50:30 XLON
7,054 49.95 08:50:30 XLON
2,562 49.95 08:51:27 BATE
3,500 49.95 08:51:27 TRQX
663 49.95 15:26:48 BATE
567 49.95 15:26:48 CHIX
556 49.95 15:26:48 CHIX
532 49.95 15:26:48 BATE
525 49.95 15:26:54 CHIX
187 49.95 15:26:54 CHIX
32 49.95 15:26:54 CHIX
525 49.95 15:26:54 XLON
38 49.95 15:26:54 CHIX
2,773 49.95 15:26:54 XLON
868 49.95 15:26:54 BATE
349 49.95 15:26:54 XLON
35 49.95 15:26:54 CHIX
690 49.95 15:26:54 XLON
305 49.95 15:26:54 XLON
152 49.95 15:26:54 CHIX
652 49.95 15:26:54 XLON
82 49.95 15:26:54 CHIX
4,901 49.95 15:26:54 XLON
5,698 49.95 15:26:54 XLON
5,007 49.95 15:26:54 XLON
5,485 49.95 15:26:54 XLON
2,237 49.95 15:26:54 CHIX
5,679 49.95 15:26:54 XLON
2,091 49.95 15:26:54 CHIX
4,953 49.95 15:26:54 XLON
4,830 49.95 15:26:54 XLON
4,775 49.95 15:26:54 XLON
13 49.95 15:26:54 XLON
1,217 49.95 16:17:12 XLON
5,435 49.95 16:17:12 XLON
488 49.95 16:17:12 TRQX
134 49.95 16:17:12 XLON
311 49.95 16:17:12 XLON
8,367 49.95 16:17:13 XLON
9,606 49.95 16:17:13 XLON
64 49.95 16:17:13 TRQX
1,427 49.95 16:17:13 XLON
2,531 49.95 16:17:13 XLON
3,974 49.95 16:17:13 XLON
2,375 49.95 16:17:13 XLON
3,000 49.95 16:17:13 XLON
3,690 49.95 16:17:13 XLON
700 49.95 16:17:13 TRQX
148 49.95 16:17:13 TRQX
204 49.95 16:17:13 TRQX
19 49.95 16:17:13 TRQX
2,209 49.95 16:17:17 TRQX
25 49.95 16:21:07 XLON
18 49.95 16:26:07 XLON
445 49.85 08:30:34 XLON
1,459 49.85 08:30:34 XLON
2,740 49.85 08:30:34 XLON
4,194 49.85 08:31:34 XLON
1,201 49.85 08:31:34 XLON
5,451 49.85 08:58:05 XLON
5,000 49.85 15:27:27 XLON
600 49.85 15:27:27 XLON
4,817 49.80 09:00:05 XLON
266 49.80 09:00:05 XLON
5,554 49.75 08:51:27 XLON
7,633 49.65 08:20:16 XLON
5,000 49.65 08:20:30 XLON
42 49.65 08:20:30 XLON
2,636 49.55 08:20:16 XLON
2,345 49.55 08:20:16 XLON
5,105 49.40 08:18:34 XLON
354 49.40 08:18:34 XLON
413 49.40 08:18:34 XLON
4,236 49.15 08:15:25 XLON
590 49.15 08:15:25 XLON
515 48.95 08:07:14 XLON
563 48.95 08:07:14 XLON
2,723 48.95 08:07:14 XLON
1,480 48.95 08:07:14 XLON
4,193 48.85 08:00:14 XLON
1,174 48.85 08:00:14 XLON
5,000 48.85 08:10:46 XLON
636 48.85 08:10:46 XLON
4,351 48.80 08:03:03 XLON
695 48.80 08:03:03 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFPMMTMTAMTATRecent news on Speedy Hire
See all newsREG - Speedy Hire PLC - Final Results
AnnouncementREG - Speedy Hire PLC - Trading Update and Refinancing
AnnouncementREG - Speedy Hire PLC - Block listing Interim Review
AnnouncementREG - Speedy Hire PLC - Holding(s) in Company
AnnouncementREG - Speedy Hire PLC - Director/PDMR Shareholding
Announcement