REG - Speedy Hire PLC - Transaction in Own Shares
10/06/2022 07:16
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220610:nRSJ3963Oa&default-theme=true
RNS Number : 3963O Speedy Hire PLC 10 June 2022
Speedy Hire Plc
("Speedy", "the Company" or "the Group")
10 June 2022
Transaction in Own Shares
Speedy, the UK's leading provider of tools and equipment hire, and services to
the construction, infrastructure and industrial markets, announces that, in
accordance with the terms of its share buyback programme announced on 27
January 2022 (the "Share Buyback Programme"), the Company purchased the
following number of its ordinary shares of 5 pence each through Liberum
Capital Limited ("Liberum").
Date of purchase: 09 June 2022
Aggregate number of ordinary shares of 5 pence each purchased: 384,579
Lowest price paid per share (GBp): 49.30
Highest price paid per share (GBp): 49.95
Volume weighted average price paid per share (GBp): 49.59
The repurchased shares will be held in treasury. Following the settlement of
the above transactions, the Company's total issued share capital will consist
of 516,896,222 ordinary shares, of which 9,478,390 will be held in treasury.
Therefore, the total voting rights in the Company will be 507,417,832. This
figure for the total number of voting rights may be used by shareholders as
the denominator for the calculations by which they will determine if they are
required to notify their interest in, or a change to their interest in, the
Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by Liberum as part of the Share Buyback Programme.
Aggregate information:
Venue Volume-weighted average price (pence per share) Aggregated volume
XLON 49.59 369,496
CHIX 49.63 4,356
BATE 49.72 10,727
TRQX - 0
Individual transactions:
Number of shares purchased Transaction price Time of transaction Venue
(pence per share)
2,172 49.40 13:45:02 BATE
2,637 49.55 12:06:49 BATE
611 49.55 12:06:49 BATE
1,652 49.95 10:48:53 BATE
663 49.95 10:30:20 BATE
663 49.95 10:19:20 BATE
1,379 49.95 10:00:20 BATE
950 49.95 10:00:20 BATE
2,092 49.30 13:24:47 CHIX
73 49.30 13:24:47 CHIX
1,624 49.95 10:48:53 CHIX
567 49.95 10:37:43 CHIX
4,457 49.30 14:33:33 XLON
1,154 49.30 14:33:33 XLON
5,343 49.30 13:24:47 XLON
2,674 49.30 13:19:22 XLON
3,109 49.30 13:19:22 XLON
6,027 49.35 14:33:33 XLON
859 49.40 16:28:30 XLON
2,416 49.40 16:27:02 XLON
2,203 49.40 16:26:02 XLON
1,012 49.40 16:25:04 XLON
2,769 49.40 16:24:02 XLON
3,462 49.40 16:22:15 XLON
1 49.40 16:18:53 XLON
1,000 49.40 16:16:57 XLON
1,200 49.40 16:15:17 XLON
619 49.40 16:03:32 XLON
4,409 49.40 16:03:31 XLON
17,303 49.40 16:03:30 XLON
3,045 49.40 16:03:30 XLON
16,955 49.40 16:03:30 XLON
3,790 49.40 14:45:14 XLON
209 49.40 14:45:14 XLON
6,001 49.40 14:45:14 XLON
4,898 49.40 14:33:58 XLON
400 49.40 14:33:58 XLON
4,520 49.40 14:33:33 XLON
1,542 49.40 14:33:33 XLON
879 49.45 16:27:37 XLON
5,054 49.45 16:27:37 XLON
2,862 49.45 16:24:37 XLON
2,623 49.45 16:24:37 XLON
261 49.45 16:24:37 XLON
6,004 49.45 16:18:37 XLON
555 49.45 15:46:25 XLON
9,938 49.45 15:46:25 XLON
4,909 49.45 15:46:25 XLON
131 49.45 15:46:25 XLON
1,018 49.45 15:46:25 XLON
5,883 49.45 14:45:14 XLON
5,463 49.45 09:18:17 XLON
1,364 49.45 09:18:17 XLON
370 49.45 09:18:17 XLON
5,868 49.55 15:46:17 XLON
5,531 49.55 15:46:17 XLON
5,277 49.55 15:46:17 XLON
2,317 49.55 15:46:17 XLON
1,346 49.55 15:46:17 XLON
190 49.55 15:38:03 XLON
403 49.55 15:09:25 XLON
1,147 49.55 15:09:25 XLON
1,494 49.55 15:09:25 XLON
461 49.55 15:09:25 XLON
2,587 49.55 14:56:36 XLON
2,870 49.55 14:48:02 XLON
3,782 49.55 14:48:02 XLON
16,699 49.55 12:06:49 XLON
12,428 49.55 12:06:49 XLON
1,270 49.55 12:06:49 XLON
5,141 49.55 09:45:43 XLON
1,216 49.55 09:06:17 XLON
3,928 49.55 09:06:17 XLON
5,772 49.60 13:36:32 XLON
5,476 49.60 13:36:32 XLON
92 49.60 13:36:32 XLON
8,279 49.60 11:53:08 XLON
660 49.60 09:49:06 XLON
4,891 49.60 09:48:06 XLON
3,922 49.60 09:47:06 XLON
2,497 49.60 09:47:06 XLON
6,926 49.60 09:47:00 XLON
5,089 49.60 09:46:45 XLON
1,718 49.65 09:30:17 XLON
4,193 49.65 09:30:17 XLON
3,706 49.65 08:34:52 XLON
2,208 49.65 08:34:52 XLON
3,557 49.75 11:49:02 XLON
1,468 49.75 11:49:02 XLON
2,742 49.80 11:48:02 XLON
4,110 49.80 11:48:02 XLON
6,191 49.80 11:48:02 XLON
11,326 49.80 11:48:02 XLON
3,687 49.90 10:28:48 XLON
2,293 49.90 10:28:48 XLON
4,817 49.95 10:27:48 XLON
156 49.95 10:27:48 XLON
5,948 49.95 10:26:47 XLON
7,025 49.95 10:25:47 XLON
5,000 49.95 10:08:30 XLON
5,429 49.95 10:08:30 XLON
1,155 49.95 10:08:30 XLON
1,287 49.95 10:08:30 XLON
1,722 49.95 10:08:28 XLON
1,343 49.95 10:08:28 XLON
13,933 49.95 10:00:01 XLON
1,812 49.95 10:00:01 XLON
1,001 49.95 10:00:01 XLON
40 49.95 09:59:55 XLON
5,379 49.95 08:26:38 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFLMRTMTIMBJTRecent news on Speedy Hire
See all newsREG - Speedy Hire PLC - Final Results
AnnouncementREG - Speedy Hire PLC - Trading Update and Refinancing
AnnouncementREG - Speedy Hire PLC - Block listing Interim Review
AnnouncementREG - Speedy Hire PLC - Holding(s) in Company
AnnouncementREG - Speedy Hire PLC - Director/PDMR Shareholding
Announcement